Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 480,25 | −1,17% | −5,70 | 484,05 | 472,35 | Viés de Alta |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 464,40 | −1,14% | −5,35 | 466,95 | 459,55 | Viés de Alta |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 453,65 | −1,00% | −4,60 | 453,65 | 453,65 | Viés de Alta |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 442,60 | −1,22% | −5,45 | 442,60 | 442,60 | Viés neutro |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 436,05 | −0,48% | −2,10 | 436,05 | 436,05 | Viés neutro |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 428,55 | −0,49% | −2,10 | 428,55 | 428,55 | Viés de Baixa |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 410,20 | −0,51% | −2,10 | 410,20 | 410,20 | Viés de Baixa |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 409,95 | −0,51% | −2,10 | 409,95 | 409,95 | Viés de Baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 409,70 | −0,51% | −2,10 | 409,70 | 409,70 | Viés de Baixa |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 412,70 | −0,51% | −2,10 | 412,70 | 412,70 | Viés de Baixa |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 410,70 | −0,51% | −2,10 | 410,70 | 410,70 | Viés de Baixa |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 409,70 | −0,51% | −2,10 | 409,70 | 409,70 | Viés de Baixa |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 409,20 | −0,51% | −2,10 | 409,20 | 409,20 | Viés de Baixa |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 408,70 | −0,51% | −2,10 | 408,70 | 408,70 | Viés de Baixa |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 407,95 | −0,51% | −2,10 | 407,95 | 407,95 | Viés de Baixa |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 407,45 | −0,51% | −2,10 | 407,45 | 407,45 | Viés de Baixa |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 407,45 | −0,51% | −2,10 | 407,45 | 407,45 | Viés de Baixa |