Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 511,75 | −3,15% | −16,65 | 525,00 | 511,75 | Viés de Alta |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 461,10 | +0,95% | 4,35 | 463,55 | 455,70 | Viés de Baixa |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 452,60 | +1,11% | 4,95 | 452,60 | 447,45 | Viés de Baixa |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 439,50 | 0,00% | 0,00 | 439,50 | 439,50 | Viés de Baixa |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 434,35 | −2,68% | −11,95 | 436,00 | 434,35 | Viés de Baixa |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 424,50 | −2,73% | −11,90 | 424,50 | 424,50 | Viés de Baixa |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 418,45 | −3,55% | −15,40 | 418,45 | 418,45 | Viés de Baixa |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 400,10 | −3,71% | −15,40 | 400,10 | 400,10 | Viés de Baixa |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 399,85 | −3,71% | −15,40 | 399,85 | 399,85 | Viés de Baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 399,60 | −3,71% | −15,40 | 399,60 | 399,60 | Viés de Baixa |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 402,60 | −3,68% | −15,40 | 402,60 | 402,60 | Viés de Baixa |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 400,60 | −3,70% | −15,40 | 400,60 | 400,60 | Viés de Baixa |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 399,60 | −3,71% | −15,40 | 399,60 | 399,60 | Viés de Baixa |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 399,10 | −3,72% | −15,40 | 399,10 | 399,10 | Viés de Baixa |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 398,60 | −3,72% | −15,40 | 398,60 | 398,60 | Viés de Baixa |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 397,85 | −3,73% | −15,40 | 397,85 | 397,85 | Baixa forte |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 397,35 | −3,73% | −15,40 | 397,35 | 397,35 | Baixa forte |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 397,35 | −3,73% | −15,40 | 397,35 | 397,35 | Baixa forte |