Contratos FCOJ-A FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 387.95 | +2.23% | 8.45 | 389.45 | 370.00 | Alta forte |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 373.30 | +1.03% | 3.80 | 378.00 | 363.70 | Alta forte |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 371.40 | +1.36% | 5.00 | 373.85 | 362.00 | Tendência de Alta |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 369.40 | +1.51% | 5.50 | 369.40 | 369.40 | Tendência de Alta |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 366.45 | +1.93% | 6.95 | 366.50 | 359.30 | Alta forte |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 360.35 | +1.97% | 6.95 | 360.35 | 360.35 | Alta forte |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 356.35 | +1.99% | 6.95 | 356.35 | 356.35 | Alta forte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 350.55 | +2.02% | 6.95 | 350.55 | 350.55 | Alta forte |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 343.20 | +2.07% | 6.95 | 343.20 | 343.20 | Alta forte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 337.55 | +2.10% | 6.95 | 337.55 | 337.55 | Alta forte |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 319.30 | +2.23% | 6.95 | 319.30 | 319.30 | Alta forte |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 319.05 | +2.23% | 6.95 | 319.05 | 319.05 | Alta forte |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 318.80 | +2.23% | 6.95 | 318.80 | 318.80 | Alta forte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 321.80 | +2.21% | 6.95 | 321.80 | 321.80 | Alta forte |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 319.80 | +2.22% | 6.95 | 319.80 | 319.80 | Alta forte |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 318.80 | +2.23% | 6.95 | 318.80 | 318.80 | Alta forte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 318.30 | +2.23% | 6.95 | 318.30 | 318.30 | Alta forte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 317.80 | +2.24% | 6.95 | 317.80 | 317.80 | Alta forte |