Frozen Concentrate Orange Juice A FuturesFF

Frozen Concentrate Orange Juice A Futures

227,10USXD
−7,15−3,05%
No fechamento em 27 de jun., 17:59 GMT
USX
Sem negociações
Veja nos super gráficos

Contratos Frozen Concentrate Orange Juice A Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
D
2025-07-11223,60−3,33%−7,70231,30223,00
Viés de baixa forte
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
D
2025-09-10227,10−3,05%−7,15235,85225,60
Viés de baixa forte
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
D
2025-11-07227,85−2,57%−6,00234,00226,45
Viés de baixa forte
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
D
2026-01-09229,35−2,32%−5,45232,30228,20
Viés de baixa forte
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
D
2026-03-11230,15−1,43%−3,35232,00229,00
Tendência de Baixa
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
D
2026-05-08229,65−0,80%−1,85229,65229,65
Viés de baixa forte
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
D
2026-07-13227,30−0,81%−1,85227,30227,30
Viés de baixa forte
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
D
2026-09-10227,10−0,81%−1,85227,10227,10
Viés de baixa forte
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
D
2026-11-09226,20−0,81%−1,85226,20226,20
Viés de baixa forte
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
D
2027-01-08225,70−0,81%−1,85225,70225,70
Viés de baixa forte
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
D
2027-03-10241,50−0,76%−1,85241,50241,50
Viés de baixa forte
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
D
2027-05-10237,35−0,77%−1,85237,35237,35
Viés de baixa forte
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
D
2027-07-12236,85−0,78%−1,85236,85236,85
Viés de baixa forte
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
D
2027-09-10236,85−0,78%−1,85236,85236,85
Viés de baixa forte
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
D
2027-11-09236,90−0,77%−1,85236,90236,90
Viés de baixa forte
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
D
2028-01-10239,15−0,77%−1,85239,15239,15
Viés de baixa forte
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
D
2028-03-13239,15−0,77%−1,85239,15239,15
Tendência de Baixa
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
D
2028-05-10239,15−0,77%−1,85239,15239,15
Tendência de Baixa