Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	152,85	+4,91%	+7,15	153,70	142,55	Viés de baixa
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	156,50	+5,85%	+8,65	156,95	145,80	Viés de baixa
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	160,85	+5,96%	+9,05	161,70	150,00	Viés de baixa
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	154,30	−1,06%	−1,65	154,30	154,30	Viés de baixa
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	157,00	−0,92%	−1,45	157,00	157,00	Viés de baixa
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	160,55	−1,50%	−2,45	160,55	160,55	Viés de baixa forte
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	159,05	−1,52%	−2,45	159,05	159,05	Viés de baixa forte
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	157,55	−1,53%	−2,45	157,55	157,55	Viés de baixa forte
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	156,05	−1,55%	−2,45	156,05	156,05	Viés de baixa forte
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	154,55	−1,56%	−2,45	154,55	154,55	Viés de baixa forte
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	153,05	−1,58%	−2,45	153,05	153,05	Viés de baixa forte
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	155,05	−1,56%	−2,45	155,05	155,05	Viés de baixa forte
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	153,55	−1,57%	−2,45	153,55	153,55	Viés de baixa forte
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	152,05	−1,59%	−2,45	152,05	152,05	Viés de baixa forte
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	150,55	−1,60%	−2,45	150,55	150,55	Viés de baixa forte
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	149,05	−1,62%	−2,45	149,05	149,05	Viés de baixa
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	147,55	−1,63%	−2,45	147,55	147,55	Viés de baixa forte
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	149,55	−1,61%	−2,45	149,55	149,55	Neutro

Frozen Concentrate Orange Juice A Futures

Contratos