Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)D | 2025-07-11 | 227,95 | −0,35% | −0,80 | 228,75 | 218,75 | Baixa forte |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 224,05 | −0,33% | −0,75 | 224,40 | 216,00 | Baixa forte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 218,70 | −2,04% | −4,55 | 220,00 | 215,75 | Baixa forte |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 217,00 | −1,92% | −4,25 | 217,00 | 214,75 | Baixa forte |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 213,75 | −2,26% | −4,95 | 213,75 | 213,75 | Baixa forte |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 213,00 | −1,93% | −4,20 | 213,00 | 213,00 | Baixa forte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 220,65 | −4,58% | −10,60 | 220,65 | 220,65 | Baixa forte |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 220,65 | −4,58% | −10,60 | 220,65 | 220,65 | Baixa forte |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 219,75 | −4,60% | −10,60 | 219,75 | 219,75 | Baixa forte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 219,25 | −4,61% | −10,60 | 219,25 | 219,25 | Baixa forte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 235,05 | −4,32% | −10,60 | 235,05 | 235,05 | Baixa forte |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 230,90 | −4,39% | −10,60 | 230,90 | 230,90 | Baixa forte |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 230,40 | −4,40% | −10,60 | 230,40 | 230,40 | Baixa forte |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 230,40 | −4,40% | −10,60 | 230,40 | 230,40 | Baixa forte |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 230,45 | −4,40% | −10,60 | 230,45 | 230,45 | Baixa forte |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 232,70 | −4,36% | −10,60 | 232,70 | 232,70 | Baixa forte |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 232,70 | −4,36% | −10,60 | 232,70 | 232,70 | Baixa forte |