Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 223,35 | −3,42% | −7,90 | 248,15 | 223,35 | Viés de baixa forte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 235,80 | +1,48% | +3,45 | 239,85 | 231,55 | Viés de baixa |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 236,00 | +1,44% | +3,35 | 236,15 | 231,85 | Viés de baixa |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 233,35 | 0,00% | 0,00 | 233,35 | 233,35 | Viés de baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 231,85 | −3,44% | −8,25 | 231,85 | 231,85 | Viés de baixa |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 230,25 | −3,46% | −8,25 | 230,25 | 230,25 | Viés de baixa |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 230,05 | −3,46% | −8,25 | 230,05 | 230,05 | Viés de baixa |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 232,40 | −3,43% | −8,25 | 232,40 | 232,40 | Viés de baixa |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 230,90 | −3,45% | −8,25 | 230,90 | 230,90 | Viés de baixa forte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 229,40 | −3,47% | −8,25 | 229,40 | 229,40 | Viés de baixa |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 227,90 | −3,49% | −8,25 | 227,90 | 227,90 | Viés de baixa |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 226,40 | −3,52% | −8,25 | 226,40 | 226,40 | Viés de baixa |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 224,90 | −3,54% | −8,25 | 224,90 | 224,90 | Viés de baixa |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 226,90 | −3,51% | −8,25 | 226,90 | 226,90 | Viés de baixa |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 225,40 | −3,53% | −8,25 | 225,40 | 225,40 | Viés de baixa |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 223,90 | −3,55% | −8,25 | 223,90 | 223,90 | Viés de baixa |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 222,40 | −3,58% | −8,25 | 222,40 | 222,40 | Viés de baixa |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 220,90 | −3,60% | −8,25 | 220,90 | 220,90 | Viés de baixa |