Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 187,45 | +2,26% | +4,15 | 187,80 | 176,50 | Viés de baixa |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 188,90 | +2,16% | +4,00 | 189,50 | 180,90 | Viés de baixa |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 189,00 | +0,61% | +1,15 | 190,95 | 185,60 | Viés de baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 192,55 | +0,60% | +1,15 | 192,90 | 192,25 | Viés de baixa |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 196,00 | +0,59% | +1,15 | 196,30 | 195,70 | Viés de baixa |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 200,00 | +0,93% | +1,85 | 200,00 | 199,40 | Viés de baixa |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 202,50 | −4,71% | −10,00 | 208,00 | 202,50 | Viés de baixa forte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 201,30 | −4,60% | −9,70 | 201,30 | 201,30 | Viés de baixa forte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 199,65 | −4,70% | −9,85 | 199,65 | 199,65 | Viés de baixa forte |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 198,15 | −4,74% | −9,85 | 198,15 | 198,15 | Viés de baixa forte |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 196,65 | −4,77% | −9,85 | 196,65 | 196,65 | Viés de baixa forte |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 195,15 | −4,80% | −9,85 | 195,15 | 195,15 | Viés de baixa forte |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 197,15 | −4,76% | −9,85 | 197,15 | 197,15 | Viés de baixa forte |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 195,65 | −4,79% | −9,85 | 195,65 | 195,65 | Viés de baixa forte |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 194,15 | −4,83% | −9,85 | 194,15 | 194,15 | Viés de baixa forte |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 192,65 | −4,86% | −9,85 | 192,65 | 192,65 | Viés de baixa forte |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 191,15 | −4,90% | −9,85 | 191,15 | 191,15 | Viés de baixa forte |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 189,65 | −4,94% | −9,85 | 189,65 | 189,65 | Viés de baixa forte |