Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07187,45+2,26%+4,15187,80176,50
Viés de baixa
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09188,90+2,16%+4,00189,50180,90
Viés de baixa
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11189,00+0,61%+1,15190,95185,60
Viés de baixa
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08192,55+0,60%+1,15192,90192,25
Viés de baixa
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13196,00+0,59%+1,15196,30195,70
Viés de baixa
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10200,00+0,93%+1,85200,00199,40
Viés de baixa
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09202,50−4,71%−10,00208,00202,50
Viés de baixa forte
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08201,30−4,60%−9,70201,30201,30
Viés de baixa forte
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10199,65−4,70%−9,85199,65199,65
Viés de baixa forte
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10198,15−4,74%−9,85198,15198,15
Viés de baixa forte
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12196,65−4,77%−9,85196,65196,65
Viés de baixa forte
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10195,15−4,80%−9,85195,15195,15
Viés de baixa forte
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09197,15−4,76%−9,85197,15197,15
Viés de baixa forte
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10195,65−4,79%−9,85195,65195,65
Viés de baixa forte
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13194,15−4,83%−9,85194,15194,15
Viés de baixa forte
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10192,65−4,86%−9,85192,65192,65
Viés de baixa forte
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11191,15−4,90%−9,85191,15191,15
Viés de baixa forte
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11189,65−4,94%−9,85189,65189,65
Viés de baixa forte