Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 186,45 | +1,72% | +3,15 | 187,80 | 176,50 | Viés de baixa |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 188,30 | +1,84% | +3,40 | 189,50 | 180,90 | Viés de baixa |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 190,50 | +1,41% | +2,65 | 190,95 | 185,60 | Viés de baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 193,25 | +0,97% | +1,85 | 193,25 | 192,25 | Viés de baixa |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 195,95 | +0,56% | +1,10 | 196,30 | 195,70 | Viés de baixa |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 198,95 | +0,40% | +0,80 | 200,00 | 198,95 | Viés de baixa |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 202,35 | −0,07% | −0,15 | 202,35 | 202,35 | Viés de baixa forte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 201,15 | −0,07% | −0,15 | 201,15 | 201,15 | Viés de baixa forte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 199,50 | −0,08% | −0,15 | 199,50 | 199,50 | Viés de baixa forte |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 198,00 | −0,08% | −0,15 | 198,00 | 198,00 | Viés de baixa forte |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 196,50 | −0,08% | −0,15 | 196,50 | 196,50 | Viés de baixa forte |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 195,00 | −0,08% | −0,15 | 195,00 | 195,00 | Viés de baixa forte |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 197,00 | −0,08% | −0,15 | 197,00 | 197,00 | Viés de baixa forte |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 195,50 | −0,08% | −0,15 | 195,50 | 195,50 | Viés de baixa forte |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 194,00 | −0,08% | −0,15 | 194,00 | 194,00 | Viés de baixa forte |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 192,50 | −0,08% | −0,15 | 192,50 | 192,50 | Viés de baixa |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 191,00 | −0,08% | −0,15 | 191,00 | 191,00 | Viés de baixa |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 189,50 | −0,08% | −0,15 | 189,50 | 189,50 | Viés de baixa |