Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07186,45+1,72%+3,15187,80176,50
Viés de baixa
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09188,30+1,84%+3,40189,50180,90
Viés de baixa
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11190,50+1,41%+2,65190,95185,60
Viés de baixa
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08193,25+0,97%+1,85193,25192,25
Viés de baixa
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13195,95+0,56%+1,10196,30195,70
Viés de baixa
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10198,95+0,40%+0,80200,00198,95
Viés de baixa
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09202,35−0,07%−0,15202,35202,35
Viés de baixa forte
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08201,15−0,07%−0,15201,15201,15
Viés de baixa forte
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10199,50−0,08%−0,15199,50199,50
Viés de baixa forte
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10198,00−0,08%−0,15198,00198,00
Viés de baixa forte
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12196,50−0,08%−0,15196,50196,50
Viés de baixa forte
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10195,00−0,08%−0,15195,00195,00
Viés de baixa forte
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09197,00−0,08%−0,15197,00197,00
Viés de baixa forte
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10195,50−0,08%−0,15195,50195,50
Viés de baixa forte
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13194,00−0,08%−0,15194,00194,00
Viés de baixa forte
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10192,50−0,08%−0,15192,50192,50
Viés de baixa
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11191,00−0,08%−0,15191,00191,00
Viés de baixa
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11189,50−0,08%−0,15189,50189,50
Viés de baixa