Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 175,90 | −3,19% | −5,80 | 184,70 | 173,00 | Viés de baixa |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 178,70 | −3,09% | −5,70 | 183,30 | 175,50 | Viés de baixa |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 181,95 | −3,09% | −5,80 | 184,45 | 181,95 | Viés de baixa |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 189,90 | +4,92% | +8,90 | 189,90 | 189,90 | Viés de baixa |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 191,35 | +4,88% | +8,90 | 191,35 | 191,35 | Viés de baixa |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 193,55 | +4,82% | +8,90 | 193,55 | 193,55 | Viés de baixa |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 192,05 | +4,86% | +8,90 | 192,05 | 192,05 | Viés de baixa |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 190,55 | +4,90% | +8,90 | 190,55 | 190,55 | Viés de baixa |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 189,05 | +4,94% | +8,90 | 189,05 | 189,05 | Viés de baixa |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 187,55 | +4,98% | +8,90 | 187,55 | 187,55 | Viés de baixa |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 186,05 | +5,02% | +8,90 | 186,05 | 186,05 | Viés de baixa |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 188,05 | +4,97% | +8,90 | 188,05 | 188,05 | Viés de baixa |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 186,55 | +5,01% | +8,90 | 186,55 | 186,55 | Viés de baixa |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 185,05 | +5,05% | +8,90 | 185,05 | 185,05 | Viés de baixa |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 183,55 | +5,10% | +8,90 | 183,55 | 183,55 | Viés de baixa |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 182,05 | +5,14% | +8,90 | 182,05 | 182,05 | Viés de baixa |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 180,55 | +5,18% | +8,90 | 180,55 | 180,55 | Viés de baixa |