Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 513,95 | +0,64% | 3,25 | 514,00 | 504,50 | Alta forte |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 489,00 | +0,51% | 2,50 | 489,00 | 480,05 | Alta forte |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 472,00 | +1,34% | 6,25 | 472,00 | 467,30 | Alta forte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 460,15 | +1,38% | 6,25 | 460,15 | 460,15 | Viés de Alta |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 452,25 | +0,78% | 3,50 | 452,25 | 452,25 | Alta forte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 443,50 | +0,80% | 3,50 | 443,50 | 443,50 | Viés de Alta |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 425,15 | +0,83% | 3,50 | 425,15 | 425,15 | Viés de Alta |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 424,90 | +0,83% | 3,50 | 424,90 | 424,90 | Viés de Alta |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 424,65 | +0,83% | 3,50 | 424,65 | 424,65 | Viés de Alta |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 427,65 | +0,83% | 3,50 | 427,65 | 427,65 | Viés de Alta |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 425,65 | +0,83% | 3,50 | 425,65 | 425,65 | Viés de Alta |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 424,65 | +0,83% | 3,50 | 424,65 | 424,65 | Viés de Alta |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 424,15 | +0,83% | 3,50 | 424,15 | 424,15 | Viés de Alta |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 423,65 | +0,83% | 3,50 | 423,65 | 423,65 | Viés de Alta |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 422,90 | +0,83% | 3,50 | 422,90 | 422,90 | Viés de Alta |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 422,40 | +0,84% | 3,50 | 422,40 | 422,40 | Viés de Alta |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 422,40 | +0,84% | 3,50 | 422,40 | 422,40 | Viés de Alta |
| OOJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 422,40 | — | — | 422,40 | 422,40 | — |