FMSP Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 447,70 | +0,01% | +0,03 | 447,70 | 447,70 | Buy |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 450,24 | −0,03% | −0,13 | 450,24 | 450,24 | Buy |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 452,92 | −0,06% | −0,28 | 452,92 | 452,92 | Buy |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 455,45 | −0,09% | −0,41 | 455,45 | 455,45 | Buy |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 458,01 | −0,12% | −0,56 | 458,01 | 458,01 | Buy |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 460,71 | −0,15% | −0,69 | 460,71 | 460,71 | Buy |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 463,48 | −0,18% | −0,81 | 463,48 | 463,48 | Buy |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 466,60 | −0,20% | −0,96 | 466,60 | 466,60 | Buy |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 469,85 | −0,23% | −1,10 | 469,85 | 469,85 | Buy |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 472,98 | −0,26% | −1,25 | 472,98 | 472,98 | Buy |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 476,19 | −0,29% | −1,40 | 476,19 | 476,19 | Buy |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 479,49 | −0,32% | −1,56 | 479,49 | 479,49 | Buy |