Contratos MSCI Spain Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 277.75 | +1.85% | 5.05 | 277.75 | 277.75 | Alta forte |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 280.45 | +1.87% | 5.15 | 280.45 | 280.45 | Alta forte |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 283.05 | +1.85% | 5.15 | 283.05 | 283.05 | Alta forte |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 285.50 | +1.87% | 5.25 | 285.50 | 285.50 | Alta forte |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 287.70 | +1.86% | 5.25 | 287.70 | 287.70 | Alta forte |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 289.85 | +1.86% | 5.30 | 289.85 | 289.85 | Alta forte |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 291.95 | +1.83% | 5.25 | 291.95 | 291.95 | Alta forte |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 294.05 | +1.84% | 5.30 | 294.05 | 294.05 | Alta forte |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 296.15 | +1.82% | 5.30 | 296.15 | 296.15 | Alta forte |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 298.20 | +1.81% | 5.30 | 298.20 | 298.20 | Alta forte |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 300.20 | +1.80% | 5.30 | 300.20 | 300.20 | Alta forte |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 302.15 | +1.79% | 5.30 | 302.15 | 302.15 | Alta forte |