Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 426,65 | +0,18% | +0,75 | 426,65 | 426,65 | Viés de alta forte |
| FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 429,20 | +0,18% | +0,75 | 429,20 | 429,20 | Viés de alta forte |
| FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 431,60 | +0,17% | +0,75 | 431,60 | 431,60 | Viés de alta forte |
| FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 433,95 | +0,17% | +0,75 | 433,95 | 433,95 | Viés de alta forte |
| FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 436,25 | +0,17% | +0,75 | 436,25 | 436,25 | Viés de alta forte |
| FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 438,70 | +0,17% | +0,75 | 438,70 | 438,70 | Viés de alta forte |
| FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 441,25 | +0,16% | +0,70 | 441,25 | 441,25 | Viés de alta forte |
| FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 444,00 | +0,16% | +0,70 | 444,00 | 444,00 | Viés de alta forte |
| FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 446,75 | +0,15% | +0,65 | 446,75 | 446,75 | Viés de alta forte |
| FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 449,55 | +0,16% | +0,70 | 449,55 | 449,55 | Viés de alta forte |
| FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 452,35 | +0,14% | +0,65 | 452,35 | 452,35 | Viés de alta |
| FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 455,20 | +0,14% | +0,65 | 455,20 | 455,20 | Viés de alta |