MSCI Spain Index FuturesMSCI Spain Index FuturesMSCI Spain Index Futures

MSCI Spain Index Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22417,20−0,51%−2,15417,20417,20
Viés de alta
FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23419,60−0,52%−2,20419,60419,60
Viés de alta
FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22421,95−0,51%−2,15421,95421,95
Viés de alta
FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21424,15−0,52%−2,20424,15424,15
Viés de alta
FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21426,50−0,51%−2,20426,50426,50
Viés de alta
FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22428,75−0,52%−2,25428,75428,75
Viés de alta
FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21431,20−0,52%−2,25431,20431,20
Viés de alta
FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20433,80−0,52%−2,25433,80433,80
Viés de alta
FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20436,40−0,51%−2,25436,40436,40
Viés de alta
FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20439,00−0,52%−2,30439,00439,00
Viés de alta
FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19441,65−0,52%−2,30441,65441,65
Viés de alta
FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18444,40−0,51%−2,30444,40444,40
Viés de alta