Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 419,35 | +1,65% | +6,80 | 419,35 | 419,35 | Viés de alta |
| FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 421,80 | +1,65% | +6,85 | 421,80 | 421,80 | Viés de alta |
| FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 424,10 | +1,63% | +6,80 | 424,10 | 424,10 | Viés de alta |
| FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 426,35 | +1,63% | +6,85 | 426,35 | 426,35 | Viés de alta |
| FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 428,70 | +1,64% | +6,90 | 428,70 | 428,70 | Viés de alta |
| FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 431,00 | +1,65% | +7,00 | 431,00 | 431,00 | Viés de alta |
| FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 433,45 | +1,65% | +7,05 | 433,45 | 433,45 | Viés de alta forte |
| FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 436,05 | +1,66% | +7,10 | 436,05 | 436,05 | Viés de alta forte |
| FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 438,65 | +1,65% | +7,10 | 438,65 | 438,65 | Viés de alta forte |
| FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 441,30 | +1,66% | +7,20 | 441,30 | 441,30 | Viés de alta forte |
| FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 443,95 | +1,66% | +7,25 | 443,95 | 443,95 | Viés de alta |
| FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 446,70 | +1,67% | +7,35 | 446,70 | 446,70 | Viés de alta forte |