MSCI Spain Index FuturesMSCI Spain Index FuturesMSCI Spain Index Futures

MSCI Spain Index Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFMSPV2025MSCI Spain Index Futures (Oct 2025)
2025-10-20410,70410,70410,70
Viés neutro
FMSPZ2025MSCI Spain Index Futures (Dec 2025)
2025-12-22419,35+1,65%+6,80419,35419,35
Viés de alta
FMSPH2026MSCI Spain Index Futures (Mar 2026)
2026-03-23421,80+1,65%+6,85421,80421,80
Viés de alta
FMSPM2026MSCI Spain Index Futures (Jun 2026)
2026-06-22424,10+1,63%+6,80424,10424,10
Viés de alta
FMSPU2026MSCI Spain Index Futures (Sep 2026)
2026-09-21426,35+1,63%+6,85426,35426,35
Viés de alta
FMSPZ2026MSCI Spain Index Futures (Dec 2026)
2026-12-21428,70+1,64%+6,90428,70428,70
Viés de alta
FMSPH2027MSCI Spain Index Futures (Mar 2027)
2027-03-22431,00+1,65%+7,00431,00431,00
Viés de alta
FMSPM2027MSCI Spain Index Futures (Jun 2027)
2027-06-21433,45+1,65%+7,05433,45433,45
Viés de alta forte
FMSPU2027MSCI Spain Index Futures (Sep 2027)
2027-09-20436,05+1,66%+7,10436,05436,05
Viés de alta forte
FMSPZ2027MSCI Spain Index Futures (Dec 2027)
2027-12-20438,65+1,65%+7,10438,65438,65
Viés de alta forte
FMSPH2028MSCI Spain Index Futures (Mar 2028)
2028-03-20441,30+1,66%+7,20441,30441,30
Viés de alta forte
FMSPM2028MSCI Spain Index Futures (Jun 2028)
2028-06-19443,95+1,66%+7,25443,95443,95
Viés de alta
FMSPU2028MSCI Spain Index Futures (Sep 2028)
2028-09-18446,70+1,67%+7,35446,70446,70
Viés de alta forte