DAX Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.499 | +0,13% | +32 | 24.527 | 24.415 | Viés de alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.694 | +0,01% | +3 | 24.694 | 24.694 | Compra |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.840 | +0,00% | +1 | 24.840 | 24.840 | Compra |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.987 | +0,00% | +1 | 24.987 | 24.987 | Compra |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25.156 | 0,00% | 0 | 25.156 | 25.156 | Compra |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.401 | +0,00% | +1 | 25.401 | 25.401 | Compra |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.567 | +0,02% | +5 | 25.567 | 25.567 | Compra |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.741 | +0,02% | +6 | 25.741 | 25.741 | Compra |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.926 | +0,02% | +6 | 25.926 | 25.926 | Compra |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26.197 | +0,02% | +6 | 26.197 | 26.197 | Compra |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.406 | +0,02% | +6 | 26.406 | 26.406 | Compra |
| FDAXZ2028DAX Futures (Dec 2028) | 2028-12-15 | 26.600 | — | — | 26.600 | 26.600 | Viés neutro |