Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.774 | +0,02% | +5 | 24.787 | 24.744 | Viés de alta |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.938 | +0,10% | +24 | 25.039 | 24.904 | Viés de alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 25.168 | +0,09% | +23 | 25.168 | 25.168 | Viés de alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25.313 | +0,10% | +26 | 25.313 | 25.313 | Viés de alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25.455 | +0,10% | +25 | 25.455 | 25.455 | Viés de alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25.631 | +0,09% | +22 | 25.631 | 25.631 | Viés de alta forte |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.880 | +0,09% | +22 | 25.880 | 25.880 | Viés de alta forte |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 26.039 | +0,08% | +21 | 26.039 | 26.039 | Viés de alta forte |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 26.213 | +0,08% | +21 | 26.213 | 26.213 | Viés de alta forte |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26.394 | +0,08% | +20 | 26.394 | 26.394 | Viés de alta |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26.661 | +0,08% | +20 | 26.661 | 26.661 | Viés de alta forte |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.864 | +0,07% | +19 | 26.864 | 26.864 | Viés de alta forte |