Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18.703 | +0,99% | 183 | 18.738 | 18.543 | Alta forte |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18.878 | +0,99% | 185 | 18.909 | 18.723 | Alta forte |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.055 | +0,99% | 186 | 19.055 | 19.055 | Alta forte |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19.267 | +0,97% | 185 | 19.267 | 19.267 | Alta forte |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19.396 | +0,96% | 185 | 19.396 | 19.396 | Alta forte |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19.500 | +0,96% | 186 | 19.500 | 19.500 | Alta forte |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19.614 | +0,95% | 185 | 19.614 | 19.614 | Alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19.810 | +0,94% | 185 | 19.810 | 19.810 | Alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19.933 | +0,94% | 185 | 19.933 | 19.933 | Alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.044 | +0,94% | 187 | 20.044 | 20.044 | Alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.175 | +0,94% | 188 | 20.175 | 20.175 | Alta forte |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20.369 | +0,94% | 189 | 20.369 | 20.369 | Viés de Alta |