Contratos DAX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2023DAX FUTURES (DEC 2023) | 2023-12-15 | 16615 | +0.36% | 59 | 16624 | 16562 | Alta forte |
| FDAXH2024DAX FUTURES (MAR 2024) | 2024-03-15 | 16800 | +0.39% | 66 | 16800 | 16758 | Alta forte |
| FDAXM2024DAX FUTURES (JUN 2024) | 2024-06-21 | 16961 | +0.71% | 120 | 16961 | 16861 | Alta forte |
| FDAXU2024DAX FUTURES (SEP 2024) | 2024-09-20 | 17094 | +0.71% | 120 | 17094 | 17094 | Alta forte |
| FDAXZ2024DAX FUTURES (DEC 2024) | 2024-12-20 | 17215 | +0.70% | 120 | 17215 | 17215 | Alta forte |
| FDAXH2025DAX FUTURES (MAR 2025) | 2025-03-21 | 17317 | +0.67% | 116 | 17317 | 17317 | Alta forte |
| FDAXM2025DAX FUTURES (JUN 2025) | 2025-06-20 | 17469 | +0.65% | 112 | 17469 | 17469 | Alta forte |
| FDAXU2025DAX FUTURES (SEP 2025) | 2025-09-19 | 17563 | +0.62% | 109 | 17563 | 17563 | Alta forte |
| FDAXZ2025DAX FUTURES (DEC 2025) | 2025-12-19 | 17653 | +0.60% | 106 | 17653 | 17653 | Alta forte |
| FDAXH2026DAX FUTURES (MAR 2026) | 2026-03-20 | 17755 | +0.58% | 103 | 17755 | 17755 | Alta forte |
| FDAXM2026DAX FUTURES (JUN 2026) | 2026-06-19 | 17915 | +0.56% | 99 | 17915 | 17915 | Alta forte |
| FDAXU2026DAX FUTURES (SEP 2026) | 2026-09-18 | 18001 | +0.53% | 95 | 18001 | 18001 | Alta forte |