DAX Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.154 | −0,19% | −47 | 24.258 | 24.125 | Compra |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.464 | +0,40% | +97 | 24.508 | 24.266 | Compra |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.691 | +0,39% | +96 | 24.691 | 24.691 | Viés de alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.839 | +0,41% | +101 | 24.839 | 24.839 | Viés de alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.986 | +0,41% | +101 | 24.986 | 24.986 | Viés de alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25.156 | +0,43% | +108 | 25.156 | 25.156 | Viés de alta forte |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.400 | +0,43% | +109 | 25.400 | 25.400 | Viés de alta forte |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.562 | +0,42% | +107 | 25.562 | 25.562 | Viés de alta forte |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.735 | +0,43% | +110 | 25.735 | 25.735 | Viés de alta forte |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.920 | +0,43% | +112 | 25.920 | 25.920 | Viés de alta forte |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26.191 | +0,43% | +113 | 26.191 | 26.191 | Viés de alta forte |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.400 | +0,43% | +114 | 26.400 | 26.400 | Compra |