Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 23.279 | −0,83% | −195 | 23.315 | 23.196 | Tendência de Alta |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23.555 | −0,74% | −176 | 23.555 | 23.483 | Tendência de Alta |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.888 | +1,45% | 342 | 23.888 | 23.832 | Alta forte |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.038 | +1,43% | 340 | 24.038 | 24.038 | Alta forte |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.212 | +1,45% | 345 | 24.212 | 24.212 | Alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.463 | +1,48% | 357 | 24.463 | 24.463 | Alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.617 | +1,49% | 361 | 24.617 | 24.617 | Alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.761 | +1,50% | 367 | 24.761 | 24.761 | Alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.923 | +1,52% | 374 | 24.923 | 24.923 | Alta forte |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.143 | +1,54% | 382 | 25.143 | 25.143 | Alta forte |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.290 | +1,57% | 390 | 25.290 | 25.290 | Alta forte |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.434 | +1,60% | 400 | 25.434 | 25.434 | Alta forte |