Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.555 | +0,18% | +45 | 24.606 | 24.387 | Viés de alta |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.680 | +0,02% | +4 | 24.732 | 24.627 | Viés de alta |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.909 | −0,23% | −57 | 24.909 | 24.909 | Viés de alta |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25.051 | −0,23% | −57 | 25.051 | 25.051 | Viés de alta |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25.191 | −0,23% | −57 | 25.191 | 25.191 | Viés de alta |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25.374 | −0,18% | −46 | 25.374 | 25.374 | Viés de alta |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.622 | −0,14% | −35 | 25.622 | 25.622 | Viés de alta |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.783 | −0,13% | −34 | 25.783 | 25.783 | Viés de alta |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.955 | −0,13% | −35 | 25.955 | 25.955 | Viés de alta |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26.135 | −0,14% | −36 | 26.135 | 26.135 | Viés de alta |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26.401 | −0,14% | −37 | 26.401 | 26.401 | Viés de alta |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.603 | −0,15% | −40 | 26.603 | 26.603 | Viés de alta forte |