Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19.228 | −0,46% | −89 | 19.285 | 19.208 | Viés de Baixa |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.404 | −0,50% | −97 | 19.404 | 19.404 | Viés de Baixa |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19.705 | +1,40% | 273 | 19.705 | 19.705 | Viés de Alta |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19.848 | +1,43% | 280 | 19.848 | 19.848 | Viés de Alta |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19.983 | +1,44% | 283 | 19.983 | 19.983 | Viés de Alta |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20.108 | +1,37% | 271 | 20.108 | 20.108 | Viés de Alta |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20.300 | +1,28% | 257 | 20.300 | 20.300 | Viés de Alta |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.426 | +1,26% | 255 | 20.426 | 20.426 | Viés de Alta |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.543 | +1,25% | 253 | 20.543 | 20.543 | Viés de Alta |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.690 | +1,23% | 251 | 20.690 | 20.690 | Viés de Alta |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20.904 | +1,22% | 251 | 20.904 | 20.904 | Viés de Alta |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21.051 | +1,20% | 250 | 21.051 | 21.051 | Viés neutro |