Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 20.402 | −0,23% | −47 | 20.545 | 20.380 | Viés de Alta |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20.590 | −0,22% | −46 | 20.729 | 20.570 | Viés de Alta |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20.803 | −0,21% | −43 | 20.803 | 20.803 | Viés de Alta |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20.923 | −0,21% | −44 | 20.923 | 20.923 | Viés de Alta |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 21.031 | −0,22% | −46 | 21.031 | 21.031 | Viés de Alta |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 21.153 | −0,22% | −47 | 21.153 | 21.153 | Viés de Alta |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21.333 | −0,23% | −49 | 21.333 | 21.333 | Viés de Alta |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21.459 | −0,24% | −52 | 21.459 | 21.459 | Viés de Alta |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21.564 | −0,25% | −55 | 21.564 | 21.564 | Viés de Alta |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21.694 | −0,26% | −57 | 21.694 | 21.694 | Viés de Alta |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21.890 | −0,26% | −57 | 21.890 | 21.890 | Viés de Alta |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 22.017 | −0,26% | −57 | 22.017 | 22.017 | Viés de Alta |