DAX Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.124 | −0,28% | −68 | 24.246 | 24.015 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.287 | −0,28% | −68 | 24.407 | 24.224 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.516 | −0,28% | −70 | 24.516 | 24.516 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.663 | −0,28% | −70 | 24.663 | 24.663 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.809 | −0,30% | −74 | 24.809 | 24.809 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.977 | −0,32% | −80 | 24.977 | 24.977 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.217 | −0,34% | −87 | 25.217 | 25.217 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.373 | −0,37% | −95 | 25.373 | 25.373 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.555 | −0,40% | −103 | 25.555 | 25.555 | Buy |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.736 | −0,43% | −112 | 25.736 | 25.736 | Buy |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26.003 | −0,46% | −121 | 26.003 | 26.003 | Buy |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.208 | −0,49% | −130 | 26.208 | 26.208 | Buy |