Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.601 | +0,39% | +96 | 24.612 | 24.481 | Viés de alta |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.762 | +0,36% | +89 | 24.762 | 24.669 | Viés de alta |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.903 | −0,03% | −8 | 24.903 | 24.903 | Viés de alta |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25.044 | −0,04% | −9 | 25.044 | 25.044 | Viés de alta |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25.190 | −0,01% | −3 | 25.190 | 25.190 | Viés de alta |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25.367 | −0,02% | −4 | 25.367 | 25.367 | Viés de alta |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.615 | −0,02% | −6 | 25.615 | 25.615 | Viés de alta |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.773 | −0,03% | −7 | 25.773 | 25.773 | Viés de alta |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.946 | −0,02% | −6 | 25.946 | 25.946 | Viés de alta |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26.126 | −0,02% | −6 | 26.126 | 26.126 | Viés de alta |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26.391 | −0,03% | −7 | 26.391 | 26.391 | Viés de alta |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.593 | −0,03% | −7 | 26.593 | 26.593 | Viés de baixa |