DAX Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.463 | +0,72% | +174 | 24.478 | 24.359 | Viés de alta forte |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.627 | +0,71% | +173 | 24.642 | 24.517 | Viés de alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.684 | +0,69% | +168 | 24.684 | 24.684 | Viés de alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.830 | +0,68% | +167 | 24.830 | 24.830 | Viés de alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.975 | +0,67% | +166 | 24.975 | 24.975 | Viés de alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25.144 | +0,67% | +167 | 25.144 | 25.144 | Compra |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.385 | +0,67% | +168 | 25.385 | 25.385 | Compra |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.544 | +0,67% | +171 | 25.544 | 25.544 | Compra |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.729 | +0,68% | +174 | 25.729 | 25.729 | Compra |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.913 | +0,69% | +177 | 25.913 | 25.913 | Compra |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26.184 | +0,70% | +181 | 26.184 | 26.184 | Compra |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.392 | +0,70% | +184 | 26.392 | 26.392 | Compra |