Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24.084 | −0,56% | −135 | 24.225 | 24.057 | Viés de baixa |
| FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.271 | −0,47% | −114 | 24.290 | 24.235 | Viés de baixa |
| FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.612 | +0,04% | +10 | 24.612 | 24.612 | Viés de baixa |
| FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.754 | +0,05% | +12 | 24.754 | 24.754 | Neutro |
| FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24.893 | +0,06% | +15 | 24.893 | 24.893 | Neutro |
| FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25.062 | +0,06% | +15 | 25.062 | 25.062 | Neutro |
| FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.304 | +0,07% | +17 | 25.304 | 25.304 | Neutro |
| FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.459 | +0,07% | +19 | 25.459 | 25.459 | Neutro |
| FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.624 | +0,09% | +22 | 25.624 | 25.624 | Neutro |
| FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.794 | +0,09% | +23 | 25.794 | 25.794 | Viés de baixa |
| FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26.050 | +0,10% | +25 | 26.050 | 26.050 | Viés de baixa |
| FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.241 | +0,10% | +26 | 26.241 | 26.241 | Viés de baixa forte |