Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 21.832 | +0,46% | 100 | 21.899 | 21.736 | Alta forte |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22.071 | +0,51% | 113 | 22.071 | 22.023 | Alta forte |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22.097 | +0,84% | 185 | 22.097 | 22.097 | Alta forte |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 22.235 | +0,85% | 187 | 22.235 | 22.235 | Alta forte |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 22.397 | +0,85% | 189 | 22.397 | 22.397 | Alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 22.608 | +0,85% | 191 | 22.608 | 22.608 | Alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 22.753 | +0,85% | 192 | 22.753 | 22.753 | Alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 22.882 | +0,86% | 195 | 22.882 | 22.882 | Alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23.025 | +0,86% | 196 | 23.025 | 23.025 | Alta forte |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 23.228 | +0,85% | 195 | 23.228 | 23.228 | Alta forte |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 23.359 | +0,85% | 196 | 23.359 | 23.359 | Tendência de Alta |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 23.485 | +0,83% | 194 | 23.485 | 23.485 | Tendência de Alta |