Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 23.025 | −0,68% | −158 | 23.094 | 23.023 | Tendência de Alta |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23.425 | +2,89% | 658 | 23.570 | 22.815 | Alta forte |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.575 | +2,90% | 665 | 23.575 | 23.575 | Alta forte |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23.720 | +2,93% | 676 | 23.720 | 23.720 | Alta forte |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23.879 | +2,94% | 683 | 23.879 | 23.879 | Alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.107 | +2,95% | 691 | 24.107 | 24.107 | Alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.243 | +2,96% | 698 | 24.243 | 24.243 | Alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.367 | +2,98% | 706 | 24.367 | 24.367 | Alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.507 | +3,00% | 714 | 24.507 | 24.507 | Alta forte |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.703 | +3,00% | 720 | 24.703 | 24.703 | Alta forte |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24.825 | +3,02% | 727 | 24.825 | 24.825 | Alta forte |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24.942 | +3,04% | 735 | 24.942 | 24.942 | Alta forte |