DAX Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.202 | +0,04% | +10 | 24.246 | 24.015 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.405 | +0,21% | +50 | 24.407 | 24.224 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.586 | +0,49% | +119 | 24.586 | 24.586 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.733 | +0,47% | +116 | 24.733 | 24.733 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.883 | +0,47% | +116 | 24.883 | 24.883 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25.057 | +0,47% | +116 | 25.057 | 25.057 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.304 | +0,46% | +117 | 25.304 | 25.304 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.468 | +0,45% | +115 | 25.468 | 25.468 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.658 | +0,44% | +113 | 25.658 | 25.658 | Buy |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.848 | +0,44% | +112 | 25.848 | 25.848 | Strong buy |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26.124 | +0,42% | +110 | 26.124 | 26.124 | Strong buy |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.338 | +0,42% | +109 | 26.338 | 26.338 | Buy |