Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18349 | +1.32% | 239 | 18383 | 18150 | Alta forte |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18532 | +1.32% | 242 | 18532 | 18405 | Tendência de Alta |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18706 | +1.34% | 248 | 18706 | 18706 | Alta forte |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18876 | +1.31% | 244 | 18876 | 18876 | Alta forte |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19106 | +1.32% | 248 | 19106 | 19106 | Alta forte |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19242 | +1.31% | 249 | 19242 | 19242 | Alta forte |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19395 | +1.30% | 248 | 19395 | 19395 | Alta forte |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19536 | +1.28% | 247 | 19536 | 19536 | Alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19731 | +1.27% | 247 | 19731 | 19731 | Alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19857 | +1.26% | 247 | 19857 | 19857 | Alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20027 | +1.24% | 246 | 20027 | 20027 | Tendência de Alta |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20154 | +1.23% | 245 | 20154 | 20154 | Alta forte |