Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 154,756 | +0,19% | +0,297 | 154,756 | 154,756 | Viés de alta forte |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 154,193 | +0,19% | +0,296 | 154,193 | 154,193 | Viés de alta forte |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 153,796 | +0,16% | +0,249 | 153,796 | 153,796 | Viés de alta forte |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 153,404 | +0,19% | +0,290 | 153,404 | 153,404 | Viés de alta forte |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 153,075 | +0,19% | +0,288 | 153,075 | 153,075 | Viés de alta forte |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 152,630 | +0,19% | +0,288 | 152,630 | 152,630 | Viés de alta forte |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 152,278 | +0,19% | +0,287 | 152,278 | 152,278 | Viés de alta forte |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 151,939 | +0,19% | +0,287 | 151,939 | 151,939 | Viés de alta forte |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 151,530 | +0,19% | +0,285 | 151,530 | 151,530 | Viés de alta forte |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 151,214 | +0,19% | +0,286 | 151,214 | 151,214 | Viés de alta forte |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 150,833 | +0,19% | +0,284 | 150,833 | 150,833 | Viés de alta forte |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 150,541 | +0,19% | +0,284 | 150,541 | 150,541 | Viés de alta forte |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 150,249 | +0,20% | +0,297 | 150,249 | 150,249 | Viés de alta forte |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 149,876 | +0,20% | +0,297 | 149,876 | 149,876 | Viés de alta forte |
| FFCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 149,561 | — | — | 149,561 | 149,561 | Neutro |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 149,302 | +0,20% | +0,296 | 149,302 | 149,302 | Viés de alta forte |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 148,419 | +0,20% | +0,294 | 148,419 | 148,419 | Viés de alta forte |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 147,577 | +0,20% | +0,292 | 147,577 | 147,577 | Viés de alta forte |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 146,753 | +0,20% | +0,291 | 146,753 | 146,753 | Viés de alta forte |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 144,918 | +0,20% | +0,287 | 144,918 | 144,918 | Viés de alta forte |