Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYK2024USD/JPY Futures (May 2024) | 2024-05-13 | 157.148 | +0.68% | 1.057 | 157.148 | 157.148 | Alta forte |
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 156.295 | +0.67% | 1.045 | 156.295 | 156.295 | Alta forte |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 155.654 | +0.67% | 1.037 | 155.654 | 155.654 | Alta forte |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 154.822 | +0.67% | 1.027 | 154.822 | 154.822 | Alta forte |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 154.202 | +0.66% | 1.014 | 154.202 | 154.202 | Alta forte |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 153.464 | +0.64% | 0.972 | 153.464 | 153.464 | Alta forte |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 152.652 | +0.64% | 0.964 | 152.652 | 152.652 | Alta forte |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 152.029 | +0.65% | 0.978 | 152.029 | 152.029 | Alta forte |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 151.417 | +0.66% | 1.000 | 151.417 | 151.417 | Alta forte |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 150.687 | +0.67% | 1.003 | 150.687 | 150.687 | Alta forte |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 150.131 | +0.66% | 0.989 | 150.131 | 150.131 | Alta forte |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 149.591 | +0.66% | 0.975 | 149.591 | 149.591 | Alta forte |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 148.907 | +0.65% | 0.960 | 148.907 | 148.907 | Alta forte |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 148.351 | +0.64% | 0.949 | 148.351 | 148.351 | Alta forte |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 147.804 | +0.64% | 0.938 | 147.804 | 147.804 | Alta forte |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.604 | +0.62% | 0.910 | 146.604 | 146.604 | Alta forte |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.935 | +0.60% | 0.869 | 144.935 | 144.935 | Alta forte |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143.337 | +0.58% | 0.830 | 143.337 | 143.337 | Alta forte |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141.727 | +0.57% | 0.801 | 141.727 | 141.727 | Alta forte |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.452 | +0.54% | 0.750 | 138.452 | 138.452 | Alta forte |