Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 155,882 | +0,73% | +1,126 | 155,882 | 155,882 | Viés de alta forte |
| FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 155,317 | +0,73% | +1,124 | 155,317 | 155,317 | Viés de alta forte |
| FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 154,919 | +0,73% | +1,123 | 154,919 | 154,919 | Viés de alta forte |
| FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 154,527 | +0,73% | +1,123 | 154,527 | 154,527 | Viés de alta forte |
| FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 154,184 | +0,72% | +1,109 | 154,184 | 154,184 | Viés de alta forte |
| FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 153,736 | +0,72% | +1,106 | 153,736 | 153,736 | Viés de alta forte |
| FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 153,382 | +0,72% | +1,104 | 153,382 | 153,382 | Viés de alta forte |
| FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 153,039 | +0,72% | +1,100 | 153,039 | 153,039 | Viés de alta forte |
| FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 152,628 | +0,72% | +1,098 | 152,628 | 152,628 | Viés de alta forte |
| FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 152,309 | +0,72% | +1,095 | 152,309 | 152,309 | Viés de alta forte |
| FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 151,926 | +0,72% | +1,093 | 151,926 | 151,926 | Viés de alta forte |
| FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 151,631 | +0,72% | +1,090 | 151,631 | 151,631 | Viés de alta forte |
| FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 151,299 | +0,70% | +1,050 | 151,299 | 151,299 | Viés de alta forte |
| FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 150,923 | +0,70% | +1,047 | 150,923 | 150,923 | Viés de alta forte |
| FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 150,609 | +0,70% | +1,048 | 150,609 | 150,609 | Neutro |
| FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 150,345 | +0,70% | +1,043 | 150,345 | 150,345 | Viés de alta forte |
| FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 149,456 | +0,70% | +1,037 | 149,456 | 149,456 | Viés de alta forte |
| FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 148,608 | +0,70% | +1,031 | 148,608 | 148,608 | Viés de alta forte |
| FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 147,779 | +0,70% | +1,026 | 147,779 | 147,779 | Viés de alta forte |
| FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 145,931 | +0,70% | +1,013 | 145,931 | 145,931 | Viés de alta forte |