Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 150,970 | −1,37% | −2,095 | 151,218 | 150,942 | Viés de Baixa |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150,385 | −1,37% | −2,085 | 150,385 | 150,385 | Viés de Baixa |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 149,766 | −1,37% | −2,077 | 149,766 | 149,766 | Viés de Baixa |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 149,275 | −1,37% | −2,070 | 149,275 | 149,275 | Viés de Baixa |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148,808 | −1,36% | −2,047 | 148,808 | 148,808 | Viés de Baixa |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 148,218 | −1,35% | −2,033 | 148,218 | 148,218 | Viés de Baixa |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147,767 | −1,35% | −2,022 | 147,767 | 147,767 | Viés de Baixa |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 147,330 | −1,35% | −2,012 | 147,330 | 147,330 | Viés de Baixa |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146,804 | −1,34% | −2,000 | 146,804 | 146,804 | Viés de Baixa |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146,386 | −1,34% | −1,990 | 146,386 | 146,386 | Viés de Baixa |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145,974 | −1,34% | −1,980 | 145,974 | 145,974 | Viés de Baixa |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145,474 | −1,33% | −1,968 | 145,474 | 145,474 | Viés de Baixa |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,067 | −1,33% | −1,956 | 145,067 | 145,067 | Viés de Baixa |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,554 | −1,33% | −1,942 | 144,554 | 144,554 | Baixa forte |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,151 | −1,32% | −1,929 | 144,151 | 144,151 | — |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143,754 | −1,32% | −1,917 | 143,754 | 143,754 | Viés de Baixa |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142,500 | −1,30% | −1,876 | 142,500 | 142,500 | Viés de Baixa |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141,274 | −1,29% | −1,844 | 141,274 | 141,274 | Viés de Baixa |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140,077 | −1,28% | −1,811 | 140,077 | 140,077 | Viés de Baixa |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 137,569 | −1,25% | −1,745 | 137,569 | 137,569 | Viés de Baixa |