Começar

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19157,179+0,18%+0,283157,179157,179
Compra
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16156,789+0,17%+0,272156,789156,789
Compra
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16154,960−0,67%−1,051154,960154,878
Compra
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13156,068+0,17%+0,264156,068156,068
Compra
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18155,613+0,17%+0,265155,613155,613
Compra
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15155,257+0,17%+0,269155,257155,257
Compra
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13154,926+0,17%+0,265154,926154,926
Compra
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17154,524+0,17%+0,266154,524154,524
Compra
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14154,214+0,17%+0,266154,214154,214
Compra
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19153,851+0,17%+0,267153,851153,851
Compra
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16153,574+0,17%+0,267153,574153,574
Compra
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14153,309+0,17%+0,267153,309153,309
Compra
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18152,933+0,15%+0,233152,933152,933
Compra
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15152,652+0,15%+0,234152,652152,652
Compra
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15152,376+0,15%+0,234152,376152,376
Compra
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14151,527+0,16%+0,235151,527151,527
Compra
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13150,710+0,16%+0,236150,710150,710
Compra
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13149,946+0,16%+0,237149,946149,946
Compra
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19148,275+0,16%+0,239148,275148,275
Compra
FCUYZ2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18146,779+0,16%+0,240146,779146,779
Viés neutro