Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025)D | 2025-07-18 | 25,8550 | −0,39% | −0,1015 | 25,8550 | 25,8550 | Viés de alta forte |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 25,8977 | −0,39% | −0,1015 | 25,8977 | 25,8977 | Viés de alta forte |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 25,9527 | −0,39% | −0,1028 | 25,9527 | 25,9527 | Viés de alta forte |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 25,9968 | −0,40% | −0,1039 | 25,9968 | 25,9968 | Viés de alta forte |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 26,0493 | −0,40% | −0,1055 | 26,0493 | 26,0493 | Viés de alta forte |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 26,0906 | −0,41% | −0,1068 | 26,0906 | 26,0906 | Viés de alta forte |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 26,1348 | −0,41% | −0,1070 | 26,1348 | 26,1348 | Viés de alta forte |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 26,1868 | −0,41% | −0,1067 | 26,1868 | 26,1868 | Viés de alta forte |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 26,2273 | −0,40% | −0,1064 | 26,2273 | 26,2273 | Viés de alta forte |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 26,2680 | −0,40% | −0,1065 | 26,2680 | 26,2680 | Viés de alta |
| DBKIK2026Deutsche Bank Futures (May 2026) D | 2026-05-15 | 26,3067 | −0,40% | −0,1053 | 26,3067 | 26,3067 | Viés de alta |
| DBKIM2026Deutsche Bank Futures (Jun 2026) D | 2026-06-19 | 25,6095 | −0,40% | −0,1033 | 25,6095 | 25,6095 | Viés de alta forte |
| DBKIN2026Deutsche Bank Futures (Jul 2026) D | 2026-07-17 | 25,6451 | −0,39% | −0,1014 | 25,6451 | 25,6451 | Viés de alta |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 25,8488 | −0,37% | −0,0969 | 25,8488 | 25,8488 | Viés de alta forte |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 25,6944 | −0,36% | −0,0925 | 25,6944 | 25,6944 | Viés de alta forte |