Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIM2024Deutsche Bank Futures (Jun 2024) | 2024-06-21 | 15.3735 | −2.12% | −0.3324 | 15.3735 | 15.3735 | Tendência Neutra |
| DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 15.4185 | −2.12% | −0.3332 | 15.4185 | 15.4185 | Tendência Neutra |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 15.4640 | −2.11% | −0.3341 | 15.4640 | 15.4640 | Tendência Neutra |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.5207 | −2.11% | −0.3351 | 15.5207 | 15.5207 | Tendência de Baixa |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.5656 | −2.11% | −0.3356 | 15.5656 | 15.5656 | Tendência de Baixa |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.6102 | −2.11% | −0.3362 | 15.6102 | 15.6102 | Tendência de Baixa |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.6646 | −2.11% | −0.3370 | 15.6646 | 15.6646 | Tendência Neutra |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.7071 | −2.10% | −0.3376 | 15.7071 | 15.7071 | Tendência de Baixa |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.7593 | −2.10% | −0.3384 | 15.7593 | 15.7593 | Tendência de Baixa |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.8004 | −2.10% | −0.3388 | 15.8004 | 15.8004 | Tendência de Baixa |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.8394 | −2.10% | −0.3390 | 15.8394 | 15.8394 | Tendência de Baixa |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.8807 | −2.09% | −0.3390 | 15.8807 | 15.8807 | Baixa forte |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.4122 | −2.11% | −0.3315 | 15.4122 | 15.4122 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.6542 | −2.09% | −0.3340 | 15.6542 | 15.6542 | Tendência Neutra |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.4358 | −2.11% | −0.3334 | 15.4358 | 15.4358 | Tendência Neutra |