Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30,5536 | +1,68% | +0,5035 | 30,5536 | 30,5536 | Viés de alta |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,6063 | +1,68% | +0,5047 | 30,6063 | 30,6063 | Viés de alta |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,6764 | +1,67% | +0,5051 | 30,6764 | 30,6764 | Viés de alta |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,7347 | +1,67% | +0,5056 | 30,7347 | 30,7347 | Viés de alta |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,7930 | +1,67% | +0,5070 | 30,7930 | 30,7930 | Viés de alta |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,8676 | +1,68% | +0,5092 | 30,8676 | 30,8676 | Viés de alta |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,9265 | +1,68% | +0,5112 | 30,9265 | 30,9265 | Viés de alta |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,9806 | +1,68% | +0,5123 | 30,9806 | 30,9806 | Viés de alta |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,0340 | +1,68% | +0,5134 | 31,0340 | 31,0340 | Viés de alta |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,3214 | +1,73% | +0,5148 | 30,3214 | 30,3214 | Viés de alta |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,3711 | +1,73% | +0,5159 | 30,3711 | 30,3711 | Viés de alta |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,4320 | +1,73% | +0,5172 | 30,4320 | 30,4320 | Viés de alta |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,4803 | +1,73% | +0,5183 | 30,4803 | 30,4803 | Viés de alta forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,6260 | +1,74% | +0,5235 | 30,6260 | 30,6260 | Viés de alta |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,4900 | +1,83% | +0,5483 | 30,4900 | 30,4900 | Viés de alta |