Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28,7649 | −1,07% | −0,3124 | 28,7649 | 28,7649 | Viés de baixa |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28,8162 | −1,07% | −0,3130 | 28,8162 | 28,8162 | Viés de baixa |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28,8679 | −1,07% | −0,3136 | 28,8679 | 28,8679 | Viés de baixa |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28,9326 | −1,07% | −0,3143 | 28,9326 | 28,9326 | Viés de baixa |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,9846 | −1,07% | −0,3149 | 28,9846 | 28,9846 | Viés de baixa |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29,0370 | −1,07% | −0,3154 | 29,0370 | 29,0370 | Viés de baixa |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29,0857 | −1,07% | −0,3159 | 29,0857 | 29,0857 | Viés de baixa |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28,3584 | −1,10% | −0,3166 | 28,3584 | 28,3584 | Viés de baixa |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28,4067 | −1,10% | −0,3171 | 28,4067 | 28,4067 | Viés de baixa forte |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28,4638 | −1,10% | −0,3177 | 28,4638 | 28,4638 | Viés de baixa forte |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,5083 | −1,10% | −0,3182 | 28,5083 | 28,5083 | Viés de baixa forte |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,5547 | −1,10% | −0,3186 | 28,5547 | 28,5547 | Viés de baixa forte |
| DDBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,6162 | −1,10% | −0,3194 | 28,6162 | 28,6162 | Viés neutro |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,6660 | −1,10% | −0,3199 | 28,6660 | 28,6660 | Viés de baixa |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,4082 | −1,14% | −0,3274 | 28,4082 | 28,4082 | Viés de baixa |