Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 29,5005 | −4,29% | −1,3222 | 29,5005 | 29,5005 | Viés de baixa |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29,5507 | −4,29% | −1,3243 | 29,5507 | 29,5507 | Viés de baixa |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29,6031 | −4,29% | −1,3267 | 29,6031 | 29,6031 | Viés de baixa |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 29,6715 | −4,29% | −1,3298 | 29,6715 | 29,6715 | Viés de baixa |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 29,7251 | −4,29% | −1,3323 | 29,7251 | 29,7251 | Viés de baixa forte |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 29,7793 | −4,29% | −1,3347 | 29,7793 | 29,7793 | Viés de baixa forte |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29,8340 | −4,29% | −1,3372 | 29,8340 | 29,8340 | Viés de baixa forte |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29,1180 | −4,40% | −1,3400 | 29,1180 | 29,1180 | Viés de baixa forte |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29,1675 | −4,40% | −1,3422 | 29,1675 | 29,1675 | Viés de baixa forte |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29,2288 | −4,40% | −1,3450 | 29,2288 | 29,2288 | Viés de baixa forte |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29,2773 | −4,40% | −1,3472 | 29,2773 | 29,2773 | Viés de baixa forte |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29,3253 | −4,40% | −1,3494 | 29,3253 | 29,3253 | Viés de baixa forte |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 29,3846 | −4,40% | −1,3522 | 29,3846 | 29,3846 | Viés de baixa forte |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29,4342 | −4,40% | −1,3544 | 29,4342 | 29,4342 | Viés de baixa |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29,2578 | −4,53% | −1,3889 | 29,2578 | 29,2578 | Viés de baixa |