Contratos Deutsche Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 29,8959 | −1,29% | −0,3920 | 29,8959 | 29,8959 | Viés neutro |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 29,9472 | −1,30% | −0,3934 | 29,9472 | 29,9472 | Viés neutro |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,0176 | −1,30% | −0,3955 | 30,0176 | 30,0176 | Viés neutro |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,0755 | −1,30% | −0,3962 | 30,0755 | 30,0755 | Viés neutro |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,1318 | −1,30% | −0,3968 | 30,1318 | 30,1318 | Viés neutro |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,2032 | −1,30% | −0,3970 | 30,2032 | 30,2032 | Viés neutro |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,2592 | −1,29% | −0,3969 | 30,2592 | 30,2592 | Viés neutro |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,3119 | −1,30% | −0,3981 | 30,3119 | 30,3119 | Viés neutro |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,3638 | −1,30% | −0,3995 | 30,3638 | 30,3638 | Viés de baixa |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29,6492 | −1,34% | −0,4015 | 29,6492 | 29,6492 | Viés de baixa |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29,6967 | −1,34% | −0,4032 | 29,6967 | 29,6967 | Viés de baixa |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29,7547 | −1,34% | −0,4055 | 29,7547 | 29,7547 | Viés de baixa |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29,8010 | −1,35% | −0,4073 | 29,8010 | 29,8010 | Viés de baixa |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29,9417 | −1,35% | −0,4106 | 29,9417 | 29,9417 | Viés neutro |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29,7792 | −1,44% | −0,4357 | 29,7792 | 29,7792 | Viés neutro |