Deutsche Bank Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32,1040 | +1,58% | +0,4986 | 32,1040 | 32,1040 | Compra |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32,1662 | +1,58% | +0,4993 | 32,1662 | 32,1662 | Compra |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32,2495 | +1,57% | +0,4998 | 32,2495 | 32,2495 | Compra |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32,2766 | +1,57% | +0,5002 | 32,2766 | 32,2766 | Compra |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32,3371 | +1,56% | +0,4982 | 32,3371 | 32,3371 | Compra |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32,4007 | +1,55% | +0,4951 | 32,4007 | 32,4007 | Compra |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31,7137 | +1,57% | +0,4905 | 31,7137 | 31,7137 | Compra |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31,7537 | +1,57% | +0,4905 | 31,7537 | 31,7537 | Compra |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31,7971 | +1,57% | +0,4906 | 31,7971 | 31,7971 | Compra |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31,8268 | +1,57% | +0,4909 | 31,8268 | 31,8268 | Compra |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31,8779 | +1,57% | +0,4916 | 31,8779 | 31,8779 | Compra |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31,9421 | +1,57% | +0,4929 | 31,9421 | 31,9421 | Compra |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,9935 | +1,57% | +0,4943 | 31,9935 | 31,9935 | Compra |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,7596 | +1,71% | +0,5330 | 31,7596 | 31,7596 | Compra |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31,6282 | +1,78% | +0,5538 | 31,6282 | 31,6282 | Compra |