Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9440 | −0,58% | −0,0290 | 4,9920 | 4,8565 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9695 | −0,59% | −0,0295 | 5,0235 | 4,8850 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9950 | −0,59% | −0,0295 | 5,0395 | 4,9640 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0180 | −0,59% | −0,0300 | 5,0410 | 4,9570 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0385 | −0,59% | −0,0300 | 5,0885 | 4,9575 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0575 | −0,58% | −0,0295 | 5,0575 | 5,0000 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0760 | −0,57% | −0,0290 | 5,1205 | 4,9970 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0930 | −0,55% | −0,0280 | 5,0930 | 5,0930 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1085 | −0,55% | −0,0280 | 5,1400 | 5,1085 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1205 | −0,53% | −0,0275 | 5,1205 | 5,1205 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1310 | −0,53% | −0,0275 | 5,1310 | 5,1310 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1415 | −0,54% | −0,0280 | 5,1415 | 5,1415 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1510 | −0,54% | −0,0280 | 5,1510 | 5,1510 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1590 | −0,54% | −0,0280 | 5,1590 | 5,1590 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1665 | −0,54% | −0,0280 | 5,1665 | 5,1665 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1730 | −0,55% | −0,0285 | 5,1730 | 5,1730 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1825 | −0,55% | −0,0285 | 5,1825 | 5,1825 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1920 | −0,54% | −0,0280 | 5,1920 | 5,1920 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1975 | −0,53% | −0,0275 | 5,1975 | 5,1975 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2060 | −0,53% | −0,0275 | 5,2060 | 5,2060 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2130 | −0,52% | −0,0270 | 5,2130 | 5,2130 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2210 | −0,55% | −0,0290 | 5,2210 | 5,2210 | Viés neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2300 | −0,53% | −0,0280 | 5,2300 | 5,2300 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2555 | −0,55% | −0,0290 | 5,2555 | 5,2555 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2890 | −0,57% | −0,0305 | 5,2890 | 5,2890 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3145 | −0,54% | −0,0290 | 5,3145 | 5,3145 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3395 | −0,54% | −0,0290 | 5,3395 | 5,3395 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3645 | −0,54% | −0,0290 | 5,3645 | 5,3645 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3895 | −0,54% | −0,0290 | 5,3895 | 5,3895 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4145 | −0,53% | −0,0290 | 5,4145 | 5,4145 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8125 | −0,28% | −0,0165 | 5,8125 | 5,8125 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8475 | −0,25% | −0,0145 | 5,8475 | 5,8475 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,8810 | −0,20% | −0,0120 | 5,8810 | 5,8810 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9315 | −0,17% | −0,0100 | 5,9315 | 5,9315 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9660 | −0,13% | −0,0075 | 5,9660 | 5,9660 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0000 | −0,09% | −0,0055 | 6,0000 | 6,0000 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0340 | −0,06% | −0,0035 | 6,0340 | 6,0340 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0485 | −0,02% | −0,0010 | 6,0485 | 6,0485 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,0995 | +0,02% | +0,0010 | 6,0995 | 6,0995 | Viés de baixa |