Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0030 | +0,71% | +0,0355 | 5,1100 | 4,9750 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3005 | −0,29% | −0,0155 | 5,3040 | 5,3005 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3450 | −0,32% | −0,0170 | 5,3910 | 5,2885 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,3580 | −0,29% | −0,0155 | 5,3635 | 5,3505 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,3995 | −0,29% | −0,0155 | 5,4455 | 5,3735 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4120 | −0,26% | −0,0140 | 5,4120 | 5,4120 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,4480 | −0,26% | −0,0140 | 5,4480 | 5,4000 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,4730 | −0,26% | −0,0140 | 5,4730 | 5,4730 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,4960 | −0,25% | −0,0135 | 5,4960 | 5,4960 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,5175 | −0,23% | −0,0125 | 5,5175 | 5,5175 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,5405 | −0,22% | −0,0120 | 5,5405 | 5,5405 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,5575 | −0,20% | −0,0110 | 5,5575 | 5,5575 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,5705 | −0,19% | −0,0105 | 5,5705 | 5,5705 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,5880 | −0,17% | −0,0095 | 5,5880 | 5,5880 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6005 | −0,15% | −0,0085 | 5,6005 | 5,6005 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,6145 | −0,13% | −0,0075 | 5,6145 | 5,6145 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,6300 | −0,13% | −0,0075 | 5,6300 | 5,6300 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,6410 | −0,12% | −0,0070 | 5,6410 | 5,6410 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,6565 | −0,14% | −0,0080 | 5,6565 | 5,6565 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,6680 | −0,15% | −0,0085 | 5,6680 | 5,6680 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,6800 | −0,15% | −0,0085 | 5,6800 | 5,6800 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,6965 | −0,14% | −0,0080 | 5,6965 | 5,6965 | Viés de alta |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,7055 | −0,14% | −0,0080 | 5,7055 | 5,7055 | Neutro |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,7195 | −0,14% | −0,0080 | 5,7195 | 5,7195 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,7310 | −0,14% | −0,0080 | 5,7310 | 5,7310 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,7550 | −0,14% | −0,0080 | 5,7550 | 5,7550 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,7765 | −0,14% | −0,0080 | 5,7765 | 5,7765 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,8005 | −0,14% | −0,0080 | 5,8005 | 5,8005 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,8250 | −0,14% | −0,0080 | 5,8250 | 5,8250 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,8500 | −0,14% | −0,0080 | 5,8500 | 5,8500 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,8750 | −0,14% | −0,0080 | 5,8750 | 5,8750 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,2730 | −0,13% | −0,0080 | 6,2730 | 6,2730 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,3080 | −0,13% | −0,0080 | 6,3080 | 6,3080 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,3415 | −0,13% | −0,0080 | 6,3415 | 6,3415 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,3920 | −0,13% | −0,0080 | 6,3920 | 6,3920 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4265 | −0,12% | −0,0080 | 6,4265 | 6,4265 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,4605 | −0,12% | −0,0080 | 6,4605 | 6,4605 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,4945 | −0,12% | −0,0080 | 6,4945 | 6,4945 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,5090 | −0,12% | −0,0080 | 6,5090 | 6,5090 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,5600 | −0,12% | −0,0080 | 6,5600 | 6,5600 | Viés de alta |