Contratos Micro Copper Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 5.1210 | +0.92% | 0.0465 | 5.1210 | 5.0940 | Tendência de Alta |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 5.1200 | +0.81% | 0.0410 | 5.1265 | 5.0990 | Tendência de Alta |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 5.0295 | +1.29% | 0.0640 | 5.1295 | 4.9765 | Alta forte |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 5.0675 | +0.67% | 0.0335 | 5.0675 | 5.0550 | Alta forte |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 5.0355 | +1.45% | 0.0720 | 5.0355 | 5.0355 | Alta forte |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 5.0265 | +1.56% | 0.0770 | 5.0265 | 5.0000 | Alta forte |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 5.0185 | +1.59% | 0.0785 | 5.0940 | 4.9680 | Tendência de Alta |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 5.0175 | +1.59% | 0.0785 | 5.0175 | 5.0175 | Alta forte |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 5.0120 | +1.60% | 0.0790 | 5.0120 | 5.0120 | Alta forte |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 5.0050 | +1.60% | 0.0790 | 5.0050 | 5.0050 | Alta forte |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0085 | +1.61% | 0.0795 | 5.0085 | 5.0085 | Alta forte |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.9950 | +1.62% | 0.0795 | 4.9950 | 4.9950 | Alta forte |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.9990 | +1.65% | 0.0810 | 4.9990 | 4.9990 | Alta forte |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.9850 | +1.67% | 0.0820 | 4.9850 | 4.9850 | Alta forte |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9820 | +1.67% | 0.0820 | 4.9820 | 4.9820 | Alta forte |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9755 | +1.68% | 0.0820 | 4.9755 | 4.9755 | Alta forte |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9735 | +1.68% | 0.0820 | 4.9735 | 4.9735 | Alta forte |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9695 | +1.68% | 0.0820 | 4.9695 | 4.9695 | Alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9650 | +1.67% | 0.0815 | 4.9650 | 4.9650 | Alta forte |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9655 | +1.67% | 0.0815 | 4.9655 | 4.9655 | Alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9645 | +1.67% | 0.0815 | 4.9645 | 4.9645 | Alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9550 | +1.66% | 0.0810 | 4.9550 | 4.9550 | Alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9605 | +1.67% | 0.0815 | 4.9605 | 4.9605 | Alta forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9550 | +1.65% | 0.0805 | 4.9550 | 4.9550 | Alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9510 | +1.65% | 0.0805 | 4.9510 | 4.9510 | Alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9545 | +1.65% | 0.0805 | 4.9545 | 4.9545 | Alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9520 | +1.64% | 0.0800 | 4.9520 | 4.9520 | Alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9490 | +1.63% | 0.0795 | 4.9490 | 4.9490 | Alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9460 | +1.62% | 0.0790 | 4.9460 | 4.9460 | Alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9435 | +1.62% | 0.0790 | 4.9435 | 4.9435 | Alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9410 | +1.61% | 0.0785 | 4.9410 | 4.9410 | Alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9520 | +1.58% | 0.0770 | 4.9520 | 4.9520 | Alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9495 | +1.58% | 0.0770 | 4.9495 | 4.9495 | Alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9470 | +1.58% | 0.0770 | 4.9470 | 4.9470 | Alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9445 | +1.58% | 0.0770 | 4.9445 | 4.9445 | Alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9420 | +1.58% | 0.0770 | 4.9420 | 4.9420 | Alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9545 | +1.58% | 0.0770 | 4.9545 | 4.9545 | Alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9520 | +1.58% | 0.0770 | 4.9520 | 4.9520 | Alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.9495 | +1.58% | 0.0770 | 4.9495 | 4.9495 | Alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.9470 | +1.58% | 0.0770 | 4.9470 | 4.9470 | Alta forte |