Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0715 | −0,60% | −0,0305 | 5,0815 | 5,0455 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0980 | −0,50% | −0,0255 | 5,1000 | 5,0700 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1015 | −0,92% | −0,0475 | 5,1110 | 5,1015 | Neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1485 | −0,47% | −0,0245 | 5,1510 | 5,1180 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1955 | −0,09% | −0,0045 | 5,1955 | 5,1955 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1880 | −0,54% | −0,0280 | 5,1880 | 5,1745 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2370 | −0,08% | −0,0040 | 5,2370 | 5,2370 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2550 | −0,10% | −0,0055 | 5,2550 | 5,2550 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2715 | −0,12% | −0,0065 | 5,2715 | 5,2715 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2860 | −0,11% | −0,0060 | 5,2860 | 5,2860 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2995 | −0,13% | −0,0070 | 5,2995 | 5,2995 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,3115 | −0,13% | −0,0070 | 5,3115 | 5,3115 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3190 | −0,12% | −0,0065 | 5,3875 | 5,3190 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3315 | −0,12% | −0,0065 | 5,3315 | 5,3315 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3385 | −0,13% | −0,0070 | 5,3385 | 5,3385 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3465 | −0,13% | −0,0070 | 5,3465 | 5,3465 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3565 | −0,14% | −0,0075 | 5,3565 | 5,3565 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3655 | −0,14% | −0,0075 | 5,3655 | 5,3655 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3735 | −0,14% | −0,0075 | 5,3735 | 5,3735 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3850 | −0,14% | −0,0075 | 5,3850 | 5,3850 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3915 | −0,13% | −0,0070 | 5,3915 | 5,3915 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,4055 | −0,13% | −0,0070 | 5,4055 | 5,4055 | Viés de alta |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,4155 | −0,14% | −0,0075 | 5,4155 | 5,4155 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4365 | −0,15% | −0,0080 | 5,4365 | 5,4365 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4585 | −0,15% | −0,0080 | 5,4585 | 5,4585 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4780 | −0,15% | −0,0080 | 5,4780 | 5,4780 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,5020 | −0,15% | −0,0080 | 5,5020 | 5,5020 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5265 | −0,14% | −0,0080 | 5,5265 | 5,5265 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5515 | −0,14% | −0,0080 | 5,5515 | 5,5515 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5765 | −0,14% | −0,0080 | 5,5765 | 5,5765 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9745 | −0,13% | −0,0080 | 5,9745 | 5,9745 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,0095 | −0,13% | −0,0080 | 6,0095 | 6,0095 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0430 | −0,13% | −0,0080 | 6,0430 | 6,0430 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0935 | −0,13% | −0,0080 | 6,0935 | 6,0935 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,1280 | −0,13% | −0,0080 | 6,1280 | 6,1280 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1620 | −0,13% | −0,0080 | 6,1620 | 6,1620 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1960 | −0,13% | −0,0080 | 6,1960 | 6,1960 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,2105 | −0,13% | −0,0080 | 6,2105 | 6,2105 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2615 | −0,13% | −0,0080 | 6,2615 | 6,2615 | Viés de alta |