MMMicro Copper Futures (Jun 2025)
4,6505USDD
−0,0645−1,37%
No fechamento em 28 de mai., 13:55 GMT
USD
Sem negociações
Contratos Micro Copper Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025)D | 2025-07-29 | 5,6180 | +0,60% | +0,0335 | 5,6355 | 5,5460 | Viés de alta forte |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 5,6290 | −0,15% | −0,0085 | 5,6495 | 5,6215 | Viés de alta forte |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 5,6590 | +0,61% | +0,0345 | 5,6840 | 5,5950 | Viés de alta forte |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 5,6830 | +0,59% | +0,0335 | 5,6830 | 5,6830 | Viés de alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 5,7000 | −0,10% | −0,0055 | 5,7150 | 5,6925 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5,7200 | +0,54% | +0,0310 | 5,7200 | 5,7200 | Viés de alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5,7365 | +0,53% | +0,0300 | 5,7365 | 5,7365 | Viés de alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5,7445 | +0,53% | +0,0305 | 5,7695 | 5,7155 | Viés de alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5,7545 | +0,53% | +0,0305 | 5,7545 | 5,7545 | Viés de alta forte |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5,7575 | +0,53% | +0,0305 | 5,7575 | 5,7575 | Viés de alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5,7665 | +0,54% | +0,0310 | 5,7665 | 5,7665 | Viés de alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5,7695 | +0,54% | +0,0310 | 5,7695 | 5,7695 | Viés de alta forte |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5,7790 | +0,54% | +0,0310 | 5,7790 | 5,7790 | Viés de alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5,7815 | +0,54% | +0,0310 | 5,7815 | 5,7815 | Viés de alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5,7935 | +0,54% | +0,0310 | 5,7935 | 5,7935 | Viés de alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5,8010 | +0,53% | +0,0305 | 5,8010 | 5,8010 | Viés de alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5,8035 | +0,54% | +0,0310 | 5,8035 | 5,8035 | Viés de alta forte |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5,8140 | +0,52% | +0,0300 | 5,8140 | 5,8140 | Viés de alta forte |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5,8235 | +0,51% | +0,0295 | 5,8235 | 5,8235 | Viés de alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5,8275 | +0,49% | +0,0285 | 5,8275 | 5,8275 | Viés de alta forte |
| MHGJ2027Micro Copper Futures (Apr 2027) D | 2027-03-29 | 5,8425 | +0,50% | +0,0290 | 5,8425 | 5,8425 | Viés de alta forte |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5,8495 | +0,50% | +0,0290 | 5,8495 | 5,8495 | Viés de alta forte |
| MHGM2027Micro Copper Futures (Jun 2027) D | 2027-05-26 | 5,8665 | +0,50% | +0,0290 | 5,8665 | 5,8665 | Viés de alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5,8740 | +0,50% | +0,0290 | 5,8740 | 5,8740 | Viés de alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5,9000 | +0,49% | +0,0290 | 5,9000 | 5,9000 | Viés de alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5,9275 | +0,49% | +0,0290 | 5,9275 | 5,9275 | Viés de alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5,9580 | +0,49% | +0,0290 | 5,9580 | 5,9580 | Viés de alta forte |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5,9830 | +0,49% | +0,0290 | 5,9830 | 5,9830 | Viés de alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 6,0085 | +0,48% | +0,0290 | 6,0085 | 6,0085 | Viés de alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 6,0335 | +0,48% | +0,0290 | 6,0335 | 6,0335 | Viés de alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 6,0590 | +0,48% | +0,0290 | 6,0590 | 6,0590 | Viés de alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 6,0840 | +0,48% | +0,0290 | 6,0840 | 6,0840 | Viés de alta forte |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 6,1620 | +0,47% | +0,0290 | 6,1620 | 6,1620 | Viés de alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 6,1855 | +0,47% | +0,0290 | 6,1855 | 6,1855 | Viés de alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 6,2080 | +0,47% | +0,0290 | 6,2080 | 6,2080 | Viés de alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 6,2475 | +0,47% | +0,0290 | 6,2475 | 6,2475 | Viés de alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 6,2705 | +0,46% | +0,0290 | 6,2705 | 6,2705 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 6,2940 | +0,46% | +0,0290 | 6,2940 | 6,2940 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) D | 2030-06-26 | 6,3170 | +0,46% | +0,0290 | 6,3170 | 6,3170 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) D | 2030-08-28 | 6,3200 | +0,46% | +0,0290 | 6,3200 | 6,3200 | Viés de alta forte |