Contratos Micro Copper Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5,0985 | −2,30% | −0,1200 | 5,2270 | 5,0770 | Tendência de Alta |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1155 | −0,69% | −0,0285 | 4,1765 | 4,0360 | Tendência de Baixa |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,1360 | −0,78% | −0,0325 | 4,1820 | 4,0595 | Tendência de Baixa |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,1600 | −0,81% | −0,0340 | 4,2245 | 4,0910 | Tendência de Baixa |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2180 | −0,93% | −0,0395 | 4,4025 | 4,2180 | Baixa forte |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2290 | −0,19% | −0,0080 | 4,2290 | 4,1895 | Tendência de Baixa |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2590 | −0,93% | −0,0400 | 4,2590 | 4,2590 | Baixa forte |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2785 | −0,91% | −0,0395 | 4,2785 | 4,2785 | Baixa forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2910 | −0,92% | −0,0400 | 4,3875 | 4,2910 | Baixa forte |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,3130 | −0,86% | −0,0375 | 4,3130 | 4,3130 | Baixa forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,3275 | −0,84% | −0,0365 | 4,3275 | 4,3275 | Baixa forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,3360 | −0,85% | −0,0370 | 4,3360 | 4,3360 | Baixa forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,3515 | −0,82% | −0,0360 | 4,3515 | 4,3515 | Baixa forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,3585 | −0,80% | −0,0350 | 4,3585 | 4,3585 | Baixa forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,3725 | −0,78% | −0,0345 | 4,3725 | 4,3725 | Baixa forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3795 | −0,76% | −0,0335 | 4,3795 | 4,3795 | Baixa forte |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3915 | −0,76% | −0,0335 | 4,3915 | 4,3915 | Baixa forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3985 | −0,74% | −0,0330 | 4,3985 | 4,3985 | Baixa forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4125 | −0,74% | −0,0330 | 4,4125 | 4,4125 | Baixa forte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4190 | −0,75% | −0,0335 | 4,4190 | 4,4190 | Tendência de Baixa |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4260 | −0,75% | −0,0335 | 4,4260 | 4,4260 | Baixa forte |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,4345 | −0,75% | −0,0335 | 4,4345 | 4,4345 | Baixa forte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,4430 | −0,74% | −0,0330 | 4,4430 | 4,4430 | Tendência de Baixa |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,4505 | −0,74% | −0,0330 | 4,4505 | 4,4505 | Baixa forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,4685 | −0,73% | −0,0330 | 4,4685 | 4,4685 | Baixa forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,4885 | −0,73% | −0,0330 | 4,4885 | 4,4885 | Baixa forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5170 | −0,73% | −0,0330 | 4,5170 | 4,5170 | Baixa forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5435 | −0,72% | −0,0330 | 4,5435 | 4,5435 | Baixa forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5585 | −0,72% | −0,0330 | 4,5585 | 4,5585 | Baixa forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5765 | −0,72% | −0,0330 | 4,5765 | 4,5765 | Baixa forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5740 | −0,72% | −0,0330 | 4,5740 | 4,5740 | Baixa forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5715 | −0,72% | −0,0330 | 4,5715 | 4,5715 | Baixa forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5840 | −0,71% | −0,0330 | 4,5840 | 4,5840 | Baixa forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5815 | −0,72% | −0,0330 | 4,5815 | 4,5815 | Baixa forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5790 | −0,72% | −0,0330 | 4,5790 | 4,5790 | Baixa forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5765 | −0,72% | −0,0330 | 4,5765 | 4,5765 | Baixa forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5740 | −0,72% | −0,0330 | 4,5740 | 4,5740 | Baixa forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5865 | −0,71% | −0,0330 | 4,5865 | 4,5865 | Baixa forte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,5840 | −0,71% | −0,0330 | 4,5840 | 4,5840 | Tendência de Baixa |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4,5815 | −0,72% | −0,0330 | 4,5815 | 4,5815 | Tendência de Baixa |