MMMicro Copper Futures (May 2025)
4,8405USDD
+0,0005+0,01%
No fechamento em 28 de abr., 16:59 GMT
USD
Sem negociações
Contratos Micro Copper Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025)D | 2025-07-29 | 5,5845 | +1,72% | +0,0945 | 5,5900 | 5,4825 | Viés de alta forte |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 5,6045 | +1,67% | +0,0920 | 5,6150 | 5,4960 | Viés de alta forte |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 5,6245 | +1,65% | +0,0915 | 5,6245 | 5,5345 | Viés de alta forte |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 5,6495 | +1,64% | +0,0910 | 5,6495 | 5,6220 | Viés de alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 5,6730 | +1,64% | +0,0915 | 5,6830 | 5,5710 | Viés de alta forte |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5,6890 | +1,63% | +0,0910 | 5,6890 | 5,6890 | Viés de alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5,7065 | +1,62% | +0,0910 | 5,7065 | 5,7065 | Viés de alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5,7140 | +1,62% | +0,0910 | 5,7140 | 5,6110 | Viés de alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5,7240 | +1,62% | +0,0910 | 5,7240 | 5,7240 | Viés de alta forte |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5,7270 | +1,62% | +0,0915 | 5,7270 | 5,7270 | Viés de alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5,7355 | +1,62% | +0,0915 | 5,7355 | 5,7355 | Viés de alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5,7385 | +1,61% | +0,0910 | 5,7385 | 5,7385 | Viés de alta forte |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5,7480 | +1,62% | +0,0915 | 5,7480 | 5,7480 | Viés de alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5,7505 | +1,61% | +0,0910 | 5,7505 | 5,7505 | Viés de alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5,7625 | +1,60% | +0,0910 | 5,7625 | 5,7625 | Viés de alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5,7705 | +1,60% | +0,0910 | 5,7705 | 5,7705 | Viés de alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5,7725 | +1,55% | +0,0880 | 5,7725 | 5,7725 | Viés de alta forte |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5,7840 | +1,55% | +0,0885 | 5,7840 | 5,7840 | Viés de alta forte |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5,7940 | +1,57% | +0,0895 | 5,7940 | 5,7940 | Viés de alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5,7990 | +1,58% | +0,0900 | 5,7990 | 5,7990 | Viés de alta forte |
| MHGJ2027Micro Copper Futures (Apr 2027) D | 2027-03-29 | 5,8135 | +1,58% | +0,0905 | 5,8135 | 5,8135 | Viés de alta forte |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5,8205 | +1,58% | +0,0905 | 5,8205 | 5,8205 | Viés de alta forte |
| MHGM2027Micro Copper Futures (Jun 2027) D | 2027-05-26 | 5,8375 | +1,57% | +0,0905 | 5,8375 | 5,8375 | Viés de alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5,8450 | +1,57% | +0,0905 | 5,8450 | 5,8450 | Viés de alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5,8710 | +1,57% | +0,0905 | 5,8710 | 5,8710 | Viés de alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5,8985 | +1,56% | +0,0905 | 5,8985 | 5,8985 | Viés de alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5,9290 | +1,55% | +0,0905 | 5,9290 | 5,9290 | Viés de alta forte |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5,9540 | +1,54% | +0,0905 | 5,9540 | 5,9540 | Viés de alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5,9795 | +1,54% | +0,0905 | 5,9795 | 5,9795 | Viés de alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 6,0045 | +1,53% | +0,0905 | 6,0045 | 6,0045 | Viés de alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 6,0300 | +1,52% | +0,0905 | 6,0300 | 6,0300 | Viés de alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 6,0550 | +1,52% | +0,0905 | 6,0550 | 6,0550 | Viés de alta forte |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 6,1330 | +1,50% | +0,0905 | 6,1330 | 6,1330 | Viés de alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 6,1565 | +1,49% | +0,0905 | 6,1565 | 6,1565 | Viés de alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 6,1790 | +1,49% | +0,0905 | 6,1790 | 6,1790 | Viés de alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 6,2185 | +1,48% | +0,0905 | 6,2185 | 6,2185 | Viés de alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 6,2415 | +1,47% | +0,0905 | 6,2415 | 6,2415 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 6,2650 | +1,47% | +0,0905 | 6,2650 | 6,2650 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) D | 2030-06-26 | 6,2880 | +1,46% | +0,0905 | 6,2880 | 6,2880 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) D | 2030-08-28 | 6,2910 | +1,46% | +0,0905 | 6,2910 | 6,2910 | Viés de alta forte |