Micro Copper Futures (May 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3495 | +0,90% | +0,0475 | 5,3555 | 5,3050 | Viés de alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3885 | +1,08% | +0,0575 | 5,3885 | 5,3485 | Viés de alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,4135 | +1,02% | +0,0545 | 5,4200 | 5,3580 | Viés de alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,4225 | +0,69% | +0,0370 | 5,4290 | 5,4225 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4615 | +0,91% | +0,0495 | 5,4710 | 5,4205 | Viés de alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,4375 | −0,97% | −0,0530 | 5,4375 | 5,4375 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,4940 | +0,61% | +0,0335 | 5,4940 | 5,4715 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,4855 | −0,94% | −0,0520 | 5,4855 | 5,4855 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,5065 | −0,94% | −0,0525 | 5,5065 | 5,5065 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,5320 | −0,93% | −0,0520 | 5,5320 | 5,5320 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,5560 | −0,91% | −0,0510 | 5,5560 | 5,5560 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,5700 | −0,91% | −0,0510 | 5,6200 | 5,5700 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,5925 | −0,90% | −0,0510 | 5,5925 | 5,5925 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6085 | −0,89% | −0,0505 | 5,6085 | 5,6085 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,6245 | −0,89% | −0,0505 | 5,6245 | 5,6245 | Compra |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,6430 | −0,88% | −0,0500 | 5,6430 | 5,6430 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,6580 | −0,87% | −0,0495 | 5,6580 | 5,6580 | Compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,6760 | −0,86% | −0,0495 | 5,6760 | 5,6760 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,6905 | −0,86% | −0,0495 | 5,6905 | 5,6905 | Compra |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,7060 | −0,86% | −0,0495 | 5,7060 | 5,7060 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,7235 | −0,85% | −0,0490 | 5,7235 | 5,7235 | Compra |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,7405 | −0,85% | −0,0490 | 5,7405 | 5,7405 | Compra |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,7630 | −0,84% | −0,0490 | 5,7630 | 5,7630 | Venda |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,7675 | −0,84% | −0,0490 | 5,7675 | 5,7675 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,8115 | −0,84% | −0,0490 | 5,8115 | 5,8115 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,8410 | −0,83% | −0,0490 | 5,8410 | 5,8410 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,8735 | −0,83% | −0,0490 | 5,8735 | 5,8735 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,8910 | −0,82% | −0,0490 | 5,8910 | 5,8910 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,9140 | −0,82% | −0,0490 | 5,9140 | 5,9140 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,9390 | −0,82% | −0,0490 | 5,9390 | 5,9390 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,3370 | −0,77% | −0,0490 | 6,3370 | 6,3370 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,3720 | −0,76% | −0,0490 | 6,3720 | 6,3720 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,4055 | −0,76% | −0,0490 | 6,4055 | 6,4055 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4560 | −0,75% | −0,0490 | 6,4560 | 6,4560 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4905 | −0,75% | −0,0490 | 6,4905 | 6,4905 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,5245 | −0,75% | −0,0490 | 6,5245 | 6,5245 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,5585 | −0,74% | −0,0490 | 6,5585 | 6,5585 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,5730 | −0,74% | −0,0490 | 6,5730 | 6,5730 | Compra |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,6240 | −0,73% | −0,0490 | 6,6240 | 6,6240 | Compra |