Contratos Micro Copper Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5550 | −0,26% | −0,0120 | 4,5605 | 4,5485 | Viés neutro |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5935 | +1,07% | +0,0485 | 4,5970 | 4,5500 | Viés neutro |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6070 | −0,24% | −0,0110 | 4,6125 | 4,6010 | Viés neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6420 | +1,07% | +0,0490 | 4,6420 | 4,6210 | Viés neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6610 | +1,06% | +0,0490 | 4,6610 | 4,6610 | Viés neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6620 | −0,22% | −0,0105 | 4,6620 | 4,6580 | Viés neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6875 | +1,01% | +0,0470 | 4,6875 | 4,6875 | Viés neutro |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7015 | +0,98% | +0,0455 | 4,7015 | 4,6985 | Viés neutro |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7145 | +0,96% | +0,0450 | 4,7145 | 4,7145 | Viés neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7275 | +0,93% | +0,0435 | 4,7275 | 4,7275 | Viés neutro |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7400 | +0,92% | +0,0430 | 4,7400 | 4,7400 | Viés neutro |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7495 | +0,89% | +0,0420 | 4,7495 | 4,7495 | Viés neutro |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7640 | +0,92% | +0,0435 | 4,7640 | 4,7640 | Viés neutro |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7785 | +0,91% | +0,0430 | 4,7785 | 4,7785 | Viés neutro |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7900 | +0,90% | +0,0425 | 4,7900 | 4,7900 | Viés neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8075 | +0,89% | +0,0425 | 4,8075 | 4,8075 | Viés neutro |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8215 | +0,91% | +0,0435 | 4,8215 | 4,8215 | Viés neutro |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8275 | +0,91% | +0,0435 | 4,8275 | 4,8275 | Viés neutro |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8425 | +0,85% | +0,0410 | 4,8425 | 4,8425 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8555 | +0,90% | +0,0435 | 4,8555 | 4,8555 | Viés neutro |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8695 | +0,90% | +0,0435 | 4,8695 | 4,8695 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8800 | +0,90% | +0,0435 | 4,8800 | 4,8800 | Viés neutro |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,8925 | +0,90% | +0,0435 | 4,8925 | 4,8925 | Viés neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9045 | +0,89% | +0,0435 | 4,9045 | 4,9045 | Viés neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9310 | +0,89% | +0,0435 | 4,9310 | 4,9310 | Viés neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9630 | +0,88% | +0,0435 | 4,9630 | 4,9630 | Viés neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9875 | +0,88% | +0,0435 | 4,9875 | 4,9875 | Viés neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0125 | +0,88% | +0,0435 | 5,0125 | 5,0125 | Viés neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0375 | +0,87% | +0,0435 | 5,0375 | 5,0375 | Viés neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0625 | +0,87% | +0,0435 | 5,0625 | 5,0625 | Viés neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0875 | +0,86% | +0,0435 | 5,0875 | 5,0875 | Viés neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4285 | +0,81% | +0,0435 | 5,4285 | 5,4285 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4555 | +0,80% | +0,0435 | 5,4555 | 5,4555 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4810 | +0,80% | +0,0435 | 5,4810 | 5,4810 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5245 | +0,79% | +0,0435 | 5,5245 | 5,5245 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5505 | +0,79% | +0,0435 | 5,5505 | 5,5505 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5775 | +0,79% | +0,0435 | 5,5775 | 5,5775 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6040 | +0,78% | +0,0435 | 5,6040 | 5,6040 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6105 | +0,78% | +0,0435 | 5,6105 | 5,6105 | Viés de alta |