Micro Copper Futures (Mar 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,4845 | +0,61% | +0,0335 | 5,4845 | 5,4290 | Viés de alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,5150 | +0,63% | +0,0345 | 5,5150 | 5,4650 | Viés de alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,5400 | +0,55% | +0,0305 | 5,5470 | 5,4840 | Viés de alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,5510 | +0,26% | +0,0145 | 5,5510 | 5,5510 | Viés de alta forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,6010 | +0,68% | +0,0380 | 5,6010 | 5,5400 | Viés de alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,5875 | +0,04% | +0,0020 | 5,5875 | 5,5875 | Viés de alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,6110 | −0,03% | −0,0015 | 5,6115 | 5,6105 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,6370 | +0,09% | +0,0050 | 5,6370 | 5,6370 | Viés de alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,6580 | +0,13% | +0,0075 | 5,6580 | 5,6580 | Viés de alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6840 | +0,14% | +0,0080 | 5,6840 | 5,6840 | Viés de alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,7075 | +0,14% | +0,0080 | 5,7075 | 5,7075 | Viés de alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,7255 | +0,18% | +0,0105 | 5,7255 | 5,7255 | Viés de alta forte |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,7465 | +0,18% | +0,0105 | 5,7465 | 5,7465 | Viés de alta forte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,7650 | +0,22% | +0,0125 | 5,7650 | 5,7650 | Viés de alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,7820 | +0,23% | +0,0135 | 5,7820 | 5,7820 | Viés de alta forte |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,8015 | +0,26% | +0,0150 | 5,8015 | 5,8015 | Viés de alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,8170 | +0,28% | +0,0165 | 5,8170 | 5,8170 | Viés de alta forte |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,8370 | +0,29% | +0,0170 | 5,8370 | 5,8370 | Viés de alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,8560 | +0,33% | +0,0190 | 5,8560 | 5,8560 | Viés de alta forte |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,8775 | +0,33% | +0,0195 | 5,8775 | 5,8775 | Viés de alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,8995 | +0,39% | +0,0230 | 5,8995 | 5,8995 | Viés de alta forte |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,9110 | +0,31% | +0,0180 | 5,9110 | 5,9110 | Viés de alta forte |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,9390 | +0,31% | +0,0185 | 5,9390 | 5,9390 | Viés de alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,9535 | +0,49% | +0,0290 | 5,9535 | 5,9535 | Viés de alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6,0130 | +0,51% | +0,0305 | 6,0130 | 6,0130 | Viés de alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6,0405 | +0,47% | +0,0285 | 6,0405 | 6,0405 | Viés de alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6,0710 | +0,44% | +0,0265 | 6,0710 | 6,0710 | Viés de alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6,0915 | +0,44% | +0,0265 | 6,0915 | 6,0915 | Viés de alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,1145 | +0,44% | +0,0265 | 6,1145 | 6,1145 | Viés de alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,1395 | +0,43% | +0,0265 | 6,1395 | 6,1395 | Viés de alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,5375 | +0,41% | +0,0265 | 6,5375 | 6,5375 | Viés de alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,5725 | +0,40% | +0,0265 | 6,5725 | 6,5725 | Viés de alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,6060 | +0,40% | +0,0265 | 6,6060 | 6,6060 | Viés de alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,6565 | +0,40% | +0,0265 | 6,6565 | 6,6565 | Viés de alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,6910 | +0,40% | +0,0265 | 6,6910 | 6,6910 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,7250 | +0,40% | +0,0265 | 6,7250 | 6,7250 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,7590 | +0,39% | +0,0265 | 6,7590 | 6,7590 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,7735 | +0,39% | +0,0265 | 6,7735 | 6,7735 | Viés de alta forte |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,8245 | +0,39% | +0,0265 | 6,8245 | 6,8245 | Viés de alta forte |