Contratos Micro Copper Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5640 | +0,34% | +0,0155 | 4,5660 | 4,5425 | Viés de baixa |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5850 | +0,19% | +0,0085 | 4,5930 | 4,5800 | Viés de baixa |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6125 | +0,26% | +0,0120 | 4,6235 | 4,5895 | Viés de baixa |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6250 | −0,69% | −0,0320 | 4,6460 | 4,6250 | Viés de baixa |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6465 | −0,67% | −0,0315 | 4,6465 | 4,6465 | Viés de baixa |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6790 | +0,31% | +0,0145 | 4,6855 | 4,6560 | Viés de baixa |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6830 | −0,62% | −0,0290 | 4,6830 | 4,6830 | Viés de baixa |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7000 | −0,59% | −0,0280 | 4,7055 | 4,7000 | Viés de baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7165 | −0,57% | −0,0270 | 4,7165 | 4,7165 | Viés de baixa |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7315 | −0,56% | −0,0265 | 4,7315 | 4,7315 | Viés de baixa |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7465 | −0,57% | −0,0270 | 4,7465 | 4,7465 | Viés de baixa |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7580 | −0,54% | −0,0260 | 4,7580 | 4,7580 | Viés de baixa |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7725 | −0,54% | −0,0260 | 4,7725 | 4,7725 | Viés de baixa |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7870 | −0,53% | −0,0255 | 4,7870 | 4,7870 | Viés de baixa |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8015 | −0,53% | −0,0255 | 4,8015 | 4,8015 | Viés de baixa |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8195 | −0,53% | −0,0255 | 4,8195 | 4,8195 | Viés de baixa |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8350 | −0,51% | −0,0250 | 4,8350 | 4,8350 | Viés de baixa |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8420 | −0,51% | −0,0250 | 4,8420 | 4,8420 | Viés de baixa |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8565 | −0,50% | −0,0245 | 4,8565 | 4,8565 | Viés de baixa |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8685 | −0,49% | −0,0240 | 4,8685 | 4,8685 | Viés de baixa |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8835 | −0,49% | −0,0240 | 4,8835 | 4,8835 | Viés de baixa |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8940 | −0,49% | −0,0240 | 4,8940 | 4,8940 | Viés de baixa |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9065 | −0,49% | −0,0240 | 4,9065 | 4,9065 | Viés de baixa |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9185 | −0,49% | −0,0240 | 4,9185 | 4,9185 | Viés de baixa |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9450 | −0,48% | −0,0240 | 4,9450 | 4,9450 | Viés de baixa |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9770 | −0,48% | −0,0240 | 4,9770 | 4,9770 | Viés de baixa |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0015 | −0,48% | −0,0240 | 5,0015 | 5,0015 | Viés de baixa |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0265 | −0,48% | −0,0240 | 5,0265 | 5,0265 | Viés de baixa |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0515 | −0,47% | −0,0240 | 5,0515 | 5,0515 | Viés de baixa |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0765 | −0,47% | −0,0240 | 5,0765 | 5,0765 | Viés de baixa |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1015 | −0,47% | −0,0240 | 5,1015 | 5,1015 | Viés neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4425 | −0,44% | −0,0240 | 5,4425 | 5,4425 | Viés neutro |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4695 | −0,44% | −0,0240 | 5,4695 | 5,4695 | Viés neutro |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4950 | −0,43% | −0,0240 | 5,4950 | 5,4950 | Viés neutro |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5385 | −0,43% | −0,0240 | 5,5385 | 5,5385 | Viés neutro |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5645 | −0,43% | −0,0240 | 5,5645 | 5,5645 | Viés neutro |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5915 | −0,43% | −0,0240 | 5,5915 | 5,5915 | Viés neutro |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6180 | −0,43% | −0,0240 | 5,6180 | 5,6180 | Viés de baixa |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6245 | −0,42% | −0,0240 | 5,6245 | 5,6245 | Viés de baixa |