Micro Copper Futures (Feb 2027)MM

Micro Copper Futures (Feb 2027)

5,7170USDD
−0,0540−0,94%
USD
Sem negociações
Veja nos super gráficos

Contratos Micro Copper Futures (Feb 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MHGQ2025Micro Copper Futures (Aug 2025)
D
2025-07-295,4955−0,15%−0,00805,49555,4855
Viés de alta
MHGU2025Micro Copper Futures (Sep 2025)
D
2025-08-275,5045−0,39%−0,02155,53005,4855
Viés de alta
MHGV2025Micro Copper Futures (Oct 2025)
D
2025-09-265,5375−0,15%−0,00855,54505,5070
Viés de alta
MHGX2025Micro Copper Futures (Nov 2025)
D
2025-10-295,5505−0,38%−0,02105,55055,5505
Viés de alta
MHGZ2025Micro Copper Futures (Dec 2025)
D
2025-11-255,5740−0,37%−0,02055,59455,5565
Viés de alta
MHGF2026Micro Copper Futures (Jan 2026)
D
2025-12-295,6115−0,94%−0,05355,61155,6115
Viés de alta
MHGG2026Micro Copper Futures (Feb 2026)
D
2026-01-285,6295−0,94%−0,05355,62955,6295
Viés de alta
MHGH2026Micro Copper Futures (Mar 2026)
D
2026-02-255,6370−0,94%−0,05355,63705,6000
Viés de alta
MHGJ2026Micro Copper Futures (Apr 2026)
D
2026-03-275,6475−0,94%−0,05355,64755,6475
Viés de alta
MHGK2026Micro Copper Futures (May 2026)
D
2026-04-285,6500−0,94%−0,05355,65005,6500
Viés de alta
MHGM2026Micro Copper Futures (Jun 2026)
D
2026-05-275,6585−0,94%−0,05355,65855,6585
Viés de alta
MHGN2026Micro Copper Futures (Jul 2026)
D
2026-06-265,6620−0,94%−0,05355,66205,6620
Viés de alta
MHGQ2026Micro Copper Futures (Aug 2026)
D
2026-07-295,6710−0,95%−0,05455,67105,6710
Viés de alta
MHGU2026Micro Copper Futures (Sep 2026)
D
2026-08-275,6740−0,95%−0,05455,67405,6740
Viés de alta
MHGV2026Micro Copper Futures (Oct 2026)
D
2026-09-285,6860−0,94%−0,05405,68605,6860
Viés de alta
MHGX2026Micro Copper Futures (Nov 2026)
D
2026-10-285,6940−0,94%−0,05405,69405,6940
Viés de alta
MHGZ2026Micro Copper Futures (Dec 2026)
D
2026-11-255,6975−0,93%−0,05355,69755,6975
Viés de alta
MHGF2027Micro Copper Futures (Jan 2027)
D
2026-12-295,7085−0,93%−0,05355,70855,7085
Viés de alta
MHGG2027Micro Copper Futures (Feb 2027)
D
2027-01-275,7170−0,94%−0,05405,71705,7170
Viés de alta
MHGH2027Micro Copper Futures (Mar 2027)
D
2027-02-245,7215−0,93%−0,05405,72155,7215
Viés de alta
MHGJ2027Micro Copper Futures (Apr 2027)
D
2027-03-295,7365−0,95%−0,05505,73655,7365
Viés de alta
MHGK2027Micro Copper Futures (May 2027)
D
2027-04-285,7445−0,97%−0,05605,74455,7445
Viés de alta
MHGM2027Micro Copper Futures (Jun 2027)
D
2027-05-265,7620−0,93%−0,05405,76205,7620
Tendência Neutra
MHGN2027Micro Copper Futures (Jul 2027)
D
2027-06-285,7695−0,96%−0,05605,76955,7695
Viés de alta
MHGU2027Micro Copper Futures (Sep 2027)
D
2027-08-275,7955−0,88%−0,05155,79555,7955
Viés de alta
MHGZ2027Micro Copper Futures (Dec 2027)
D
2027-11-265,8210−0,82%−0,04805,82105,8210
Viés de alta
MHGH2028Micro Copper Futures (Mar 2028)
D
2028-02-255,8485−0,77%−0,04555,84855,8485
Viés de alta
MHGK2028Micro Copper Futures (May 2028)
D
2028-04-265,8755−0,73%−0,04355,87555,8755
Viés de alta
MHGN2028Micro Copper Futures (Jul 2028)
D
2028-06-285,9005−0,71%−0,04205,90055,9005
Viés de alta
MHGU2028Micro Copper Futures (Sep 2028)
D
2028-08-295,9255−0,66%−0,03955,92555,9255
Viés de alta
MHGZ2028Micro Copper Futures (Dec 2028)
D
2028-11-285,9505−0,69%−0,04155,95055,9505
Viés de alta
MHGH2029Micro Copper Futures (Mar 2029)
D
2029-02-265,9755−0,69%−0,04155,97555,9755
Viés de alta
MHGK2029Micro Copper Futures (May 2029)
D
2029-04-266,0290−0,55%−0,03356,02906,0290
Viés de alta
MHGN2029Micro Copper Futures (Jul 2029)
D
2029-06-276,0490−0,52%−0,03156,04906,0490
Viés de alta
MHGU2029Micro Copper Futures (Sep 2029)
D
2029-08-296,0685−0,48%−0,02956,06856,0685
Viés de alta
MHGZ2029Micro Copper Futures (Dec 2029)
D
2029-11-286,1045−0,44%−0,02706,10456,1045
Viés de alta
MHGH2030Micro Copper Futures (Mar 2030)
D
2030-02-266,1245−0,41%−0,02506,12456,1245
Viés de alta
MHGK2030Micro Copper Futures (May 2030)
D
2030-04-266,1450−0,37%−0,02306,14506,1450
Viés de alta
MHGN2030Micro Copper Futures (Jul 2030)
D
2030-06-266,1645−0,34%−0,02106,16456,1645
Viés de alta
MHGU2030Micro Copper Futures (Sep 2030)
D
2030-08-286,1645−0,31%−0,01906,16456,1645
Tendência Neutra