Contratos Micro Copper Futures (Feb 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,5400 | +1,31% | 0,0585 | 4,6985 | 4,5310 | Tendência de Alta |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,5825 | +1,21% | 0,0550 | 4,6300 | 4,5265 | Alta forte |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,5985 | +1,11% | 0,0505 | 4,6540 | 4,5365 | Tendência de Alta |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6215 | +1,15% | 0,0525 | 4,6520 | 4,5580 | Tendência de Alta |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6430 | +1,12% | 0,0515 | 4,6955 | 4,5870 | Alta forte |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6130 | −1,41% | −0,0660 | 4,6130 | 4,6130 | Tendência Neutra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6865 | +1,22% | 0,0565 | 4,6900 | 4,6865 | Tendência de Alta |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6515 | −1,39% | −0,0655 | 4,6515 | 4,6515 | Tendência Neutra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6655 | −1,37% | −0,0650 | 4,6655 | 4,6655 | Tendência Neutra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7285 | +1,19% | 0,0555 | 4,7285 | 4,7285 | Tendência de Alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6920 | −1,35% | −0,0640 | 4,6920 | 4,6920 | Tendência Neutra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7030 | −1,33% | −0,0635 | 4,7030 | 4,7030 | Tendência Neutra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7070 | −1,33% | −0,0635 | 4,7070 | 4,7070 | Tendência Neutra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7195 | −1,33% | −0,0635 | 4,7195 | 4,7195 | Tendência Neutra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7230 | −1,33% | −0,0635 | 4,7230 | 4,7230 | Tendência Neutra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7335 | −1,33% | −0,0640 | 4,7335 | 4,7335 | Tendência Neutra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7350 | −1,33% | −0,0640 | 4,7350 | 4,7350 | Tendência Neutra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7400 | −1,34% | −0,0645 | 4,7400 | 4,7400 | Tendência Neutra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7460 | −1,34% | −0,0645 | 4,7460 | 4,7460 | Tendência Neutra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7500 | −1,34% | −0,0645 | 4,7500 | 4,7500 | Tendência Neutra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7555 | −1,34% | −0,0645 | 4,7555 | 4,7555 | Tendência Neutra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7585 | −1,34% | −0,0645 | 4,7585 | 4,7585 | Tendência Neutra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7685 | −1,33% | −0,0645 | 4,7685 | 4,7685 | Baixa forte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7790 | −1,33% | −0,0645 | 4,7790 | 4,7790 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7700 | −1,33% | −0,0645 | 4,7700 | 4,7700 | Tendência Neutra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7860 | −1,33% | −0,0645 | 4,7860 | 4,7860 | Tendência Neutra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8035 | −1,32% | −0,0645 | 4,8035 | 4,8035 | Tendência Neutra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8210 | −1,32% | −0,0645 | 4,8210 | 4,8210 | Tendência Neutra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8385 | −1,32% | −0,0645 | 4,8385 | 4,8385 | Tendência Neutra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8360 | −1,32% | −0,0645 | 4,8360 | 4,8360 | Tendência Neutra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,8335 | −1,32% | −0,0645 | 4,8335 | 4,8335 | Tendência Neutra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,8310 | −1,32% | −0,0645 | 4,8310 | 4,8310 | Tendência Neutra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,8285 | −1,32% | −0,0645 | 4,8285 | 4,8285 | Tendência Neutra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,8410 | −1,31% | −0,0645 | 4,8410 | 4,8410 | Tendência Neutra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,8385 | −1,32% | −0,0645 | 4,8385 | 4,8385 | Tendência Neutra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,8360 | −1,32% | −0,0645 | 4,8360 | 4,8360 | Tendência Neutra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,8335 | −1,32% | −0,0645 | 4,8335 | 4,8335 | Tendência Neutra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,8310 | −1,32% | −0,0645 | 4,8310 | 4,8310 | Tendência Neutra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,8435 | −1,31% | −0,0645 | 4,8435 | 4,8435 | Tendência Neutra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,8410 | −1,31% | −0,0645 | 4,8410 | 4,8410 | Tendência de Baixa |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4,8385 | −1,32% | −0,0645 | 4,8385 | 4,8385 | — |