Micro Copper Futures
5,6185USDD
+0,0275+0,49%
A partir de hoje em 23:34 GMT
USD
Sem negociações
Contratos Micro Copper Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-29 | 5,5920 | +0,49% | +0,0275 | 5,5930 | 5,5915 | Viés de alta |
MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 5,6180 | +0,48% | +0,0270 | 5,6390 | 5,6105 | Viés de alta |
MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 5,6115 | +1,93% | +0,1060 | 5,6750 | 5,5755 | Viés de alta |
MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 5,6370 | +1,95% | +0,1080 | 5,6490 | 5,6370 | Viés de alta |
MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 5,6845 | +0,47% | +0,0265 | 5,7005 | 5,6845 | Viés de alta |
MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5,6760 | +1,99% | +0,1105 | 5,6760 | 5,6760 | Viés de alta forte |
MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5,6900 | +1,99% | +0,1110 | 5,6900 | 5,6900 | Viés de alta forte |
MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5,6955 | +2,01% | +0,1120 | 5,7220 | 5,6000 | Viés de alta |
MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5,7070 | +2,03% | +0,1135 | 5,7070 | 5,7070 | Viés de alta forte |
MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5,7095 | +2,05% | +0,1145 | 5,7095 | 5,7095 | Viés de alta forte |
MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5,7185 | +2,04% | +0,1145 | 5,7185 | 5,7185 | Viés de alta forte |
MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5,7220 | +2,06% | +0,1155 | 5,7220 | 5,7220 | Viés de alta forte |
MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5,7320 | +2,05% | +0,1150 | 5,7320 | 5,7320 | Viés de alta forte |
MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5,7350 | +2,08% | +0,1170 | 5,7350 | 5,7350 | Viés de alta forte |
MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5,7475 | +2,08% | +0,1170 | 5,7475 | 5,7475 | Viés de alta forte |
MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5,7555 | +2,08% | +0,1175 | 5,7555 | 5,7555 | Viés de alta forte |
MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5,7580 | +2,08% | +0,1175 | 5,7580 | 5,7580 | Viés de alta forte |
MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5,7690 | +2,08% | +0,1175 | 5,7690 | 5,7690 | Viés de alta forte |
MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5,7790 | +2,07% | +0,1170 | 5,7790 | 5,7790 | Viés de alta |
MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5,7835 | +2,06% | +0,1170 | 5,7835 | 5,7835 | Viés de alta forte |
MHGJ2027Micro Copper Futures (Apr 2027) D | 2027-03-29 | 5,7995 | +2,07% | +0,1175 | 5,7995 | 5,7995 | Viés de alta |
MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5,8085 | +2,06% | +0,1175 | 5,8085 | 5,8085 | Viés de alta forte |
MHGM2027Micro Copper Futures (Jun 2027) D | 2027-05-26 | 5,8240 | +2,06% | +0,1175 | 5,8240 | 5,8240 | — |
MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5,8335 | +2,06% | +0,1175 | 5,8335 | 5,8335 | Viés de alta forte |
MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5,8550 | +2,05% | +0,1175 | 5,8550 | 5,8550 | Viés de alta forte |
MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5,8770 | +2,04% | +0,1175 | 5,8770 | 5,8770 | Viés de alta forte |
MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5,9020 | +2,03% | +0,1175 | 5,9020 | 5,9020 | Viés de alta forte |
MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5,9270 | +2,02% | +0,1175 | 5,9270 | 5,9270 | Viés de alta forte |
MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5,9505 | +2,01% | +0,1175 | 5,9505 | 5,9505 | Viés de alta forte |
MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5,9730 | +2,01% | +0,1175 | 5,9730 | 5,9730 | Viés de alta forte |
MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 6,0000 | +2,00% | +0,1175 | 6,0000 | 6,0000 | Viés de alta forte |
MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 6,0250 | +1,99% | +0,1175 | 6,0250 | 6,0250 | Viés de alta forte |
MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 6,0705 | +1,97% | +0,1175 | 6,0705 | 6,0705 | Viés de alta forte |
MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 6,0885 | +1,97% | +0,1175 | 6,0885 | 6,0885 | Viés de alta forte |
MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 6,1060 | +1,96% | +0,1175 | 6,1060 | 6,1060 | Viés de alta forte |
MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 6,1395 | +1,95% | +0,1175 | 6,1395 | 6,1395 | Viés de alta forte |
MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 6,1575 | +1,95% | +0,1175 | 6,1575 | 6,1575 | Viés de alta forte |
MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 6,1760 | +1,94% | +0,1175 | 6,1760 | 6,1760 | Viés de alta forte |
MHGN2030Micro Copper Futures (Jul 2030) D | 2030-06-26 | 6,1935 | +1,93% | +0,1175 | 6,1935 | 6,1935 | Viés de alta forte |
MHGU2030Micro Copper Futures (Sep 2030) D | 2030-08-28 | 6,1915 | +1,93% | +0,1175 | 6,1915 | 6,1915 | — |