Contratos Micro Copper Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,0490 | −1,24% | −0,0510 | 4,1280 | 4,0405 | Viés de Baixa |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,1710 | +1,87% | 0,0765 | 4,2200 | 4,0875 | Viés de Baixa |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,1920 | +1,91% | 0,0785 | 4,2400 | 4,1000 | Viés neutro |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2075 | +1,86% | 0,0770 | 4,2610 | 4,1125 | Viés de Baixa |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,1950 | +1,13% | 0,0470 | 4,1950 | 4,1950 | Viés de Baixa |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,2265 | +1,61% | 0,0670 | 4,2775 | 4,1495 | Viés de Baixa |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,1750 | −0,19% | −0,0080 | 4,1750 | 4,1750 | Viés de Baixa |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,1840 | −0,18% | −0,0075 | 4,1840 | 4,1840 | Viés de Baixa |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,1965 | −0,18% | −0,0075 | 4,1965 | 4,1965 | Viés de Baixa |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2040 | −0,15% | −0,0065 | 4,2040 | 4,2040 | Viés de Baixa |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2175 | −0,15% | −0,0065 | 4,2175 | 4,2175 | Viés de Baixa |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2270 | −0,14% | −0,0060 | 4,2270 | 4,2270 | Viés de Baixa |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2285 | −0,14% | −0,0060 | 4,2400 | 4,2285 | Viés de Baixa |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2415 | −0,14% | −0,0060 | 4,2415 | 4,2415 | Viés de Baixa |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2530 | −0,15% | −0,0065 | 4,2530 | 4,2530 | Viés de Baixa |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2515 | −0,15% | −0,0065 | 4,2515 | 4,2515 | Viés de Baixa |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2690 | −0,15% | −0,0065 | 4,2690 | 4,2690 | Viés de Baixa |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,2750 | −0,15% | −0,0065 | 4,2750 | 4,2750 | Viés de Baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,2930 | −0,14% | −0,0060 | 4,2930 | 4,2930 | Viés de Baixa |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,2995 | −0,14% | −0,0060 | 4,2995 | 4,2995 | Viés de Baixa |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3070 | −0,05% | −0,0020 | 4,3070 | 4,3070 | Viés de Baixa |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3245 | −0,09% | −0,0040 | 4,3245 | 4,3245 | Viés de Baixa |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3295 | −0,07% | −0,0030 | 4,3295 | 4,3295 | Viés de Baixa |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,3380 | −0,07% | −0,0030 | 4,3380 | 4,3380 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3510 | −0,07% | −0,0030 | 4,3510 | 4,3510 | Viés de Baixa |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3500 | −0,07% | −0,0030 | 4,3500 | 4,3500 | Viés de Baixa |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3375 | −0,07% | −0,0030 | 4,3375 | 4,3375 | Viés de Baixa |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3265 | −0,07% | −0,0030 | 4,3265 | 4,3265 | Viés de Baixa |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,3150 | −0,07% | −0,0030 | 4,3150 | 4,3150 | Viés de Baixa |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,3170 | −0,07% | −0,0030 | 4,3170 | 4,3170 | Viés de Baixa |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,3145 | −0,07% | −0,0030 | 4,3145 | 4,3145 | Viés de Baixa |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,3120 | −0,07% | −0,0030 | 4,3120 | 4,3120 | Viés de Baixa |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,3095 | −0,07% | −0,0030 | 4,3095 | 4,3095 | Viés de Baixa |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,3070 | −0,07% | −0,0030 | 4,3070 | 4,3070 | Viés de Baixa |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,3195 | −0,07% | −0,0030 | 4,3195 | 4,3195 | Viés de Baixa |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,3170 | −0,07% | −0,0030 | 4,3170 | 4,3170 | Viés de Baixa |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,3145 | −0,07% | −0,0030 | 4,3145 | 4,3145 | Viés de Baixa |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,3120 | −0,07% | −0,0030 | 4,3120 | 4,3120 | Viés de Baixa |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,3095 | −0,07% | −0,0030 | 4,3095 | 4,3095 | Viés de Baixa |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,3220 | −0,07% | −0,0030 | 4,3220 | 4,3220 | Viés de Baixa |