Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9795 | +0,22% | +0,0110 | 4,9815 | 4,9130 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0005 | +0,10% | +0,0050 | 5,0040 | 4,9450 | Neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0270 | +0,08% | +0,0040 | 5,0270 | 4,9770 | Neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0580 | +0,19% | +0,0095 | 5,0605 | 4,9965 | Neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0500 | −0,47% | −0,0240 | 5,0500 | 5,0500 | Viés de baixa |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0600 | −0,71% | −0,0360 | 5,0960 | 5,0600 | Viés de baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1190 | −0,93% | −0,0480 | 5,1190 | 5,1190 | Viés de baixa |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1400 | −0,93% | −0,0480 | 5,1400 | 5,1400 | Viés de baixa |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1600 | −0,92% | −0,0480 | 5,1600 | 5,1600 | Viés de baixa |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1775 | −0,92% | −0,0480 | 5,1775 | 5,1775 | Viés de baixa |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1960 | −0,89% | −0,0465 | 5,1960 | 5,1960 | Viés de baixa |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2095 | −0,88% | −0,0460 | 5,2095 | 5,2095 | Viés de baixa |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2175 | −0,90% | −0,0475 | 5,2175 | 5,2175 | Viés de baixa |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2320 | −0,90% | −0,0475 | 5,2320 | 5,2320 | Viés de baixa |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2405 | −0,89% | −0,0470 | 5,2405 | 5,2405 | Viés de baixa |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2505 | −0,89% | −0,0470 | 5,2505 | 5,2505 | Viés de baixa |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2610 | −0,89% | −0,0470 | 5,2610 | 5,2610 | Viés de baixa |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2710 | −0,88% | −0,0470 | 5,2710 | 5,2710 | Viés de baixa |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2795 | −0,88% | −0,0470 | 5,2795 | 5,2795 | Viés de baixa |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2930 | −0,88% | −0,0470 | 5,2930 | 5,2930 | Neutro |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2995 | −0,88% | −0,0470 | 5,2995 | 5,2995 | Viés de baixa |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3150 | −0,88% | −0,0470 | 5,3150 | 5,3150 | Neutro |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3240 | −0,88% | −0,0470 | 5,3240 | 5,3240 | Viés de baixa forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3450 | −0,87% | −0,0470 | 5,3450 | 5,3450 | Neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3670 | −0,87% | −0,0470 | 5,3670 | 5,3670 | Neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3865 | −0,87% | −0,0470 | 5,3865 | 5,3865 | Viés de baixa |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4105 | −0,86% | −0,0470 | 5,4105 | 5,4105 | Viés de baixa |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4350 | −0,86% | −0,0470 | 5,4350 | 5,4350 | Viés de baixa |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4600 | −0,85% | −0,0470 | 5,4600 | 5,4600 | Viés de baixa |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4850 | −0,85% | −0,0470 | 5,4850 | 5,4850 | Viés de baixa |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8830 | −0,79% | −0,0470 | 5,8830 | 5,8830 | Neutro |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9180 | −0,79% | −0,0470 | 5,9180 | 5,9180 | Neutro |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9515 | −0,78% | −0,0470 | 5,9515 | 5,9515 | Neutro |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0020 | −0,78% | −0,0470 | 6,0020 | 6,0020 | Neutro |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0365 | −0,77% | −0,0470 | 6,0365 | 6,0365 | Neutro |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0705 | −0,77% | −0,0470 | 6,0705 | 6,0705 | Viés de baixa |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1045 | −0,76% | −0,0470 | 6,1045 | 6,1045 | Viés de baixa |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1190 | −0,76% | −0,0470 | 6,1190 | 6,1190 | Viés de baixa |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1700 | −0,76% | −0,0470 | 6,1700 | 6,1700 | Viés de baixa |