Micro Copper FuturesMM

Micro Copper Futures

5,6185USDD
+0,0275+0,49%
A partir de hoje em 23:34 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Micro Copper Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MHGQ2025Micro Copper Futures (Aug 2025)
D
2025-07-295,5920+0,49%+0,02755,59305,5915
Viés de alta
MHGU2025Micro Copper Futures (Sep 2025)
D
2025-08-275,6180+0,48%+0,02705,63905,6105
Viés de alta
MHGV2025Micro Copper Futures (Oct 2025)
D
2025-09-265,6115+1,93%+0,10605,67505,5755
Viés de alta
MHGX2025Micro Copper Futures (Nov 2025)
D
2025-10-295,6370+1,95%+0,10805,64905,6370
Viés de alta
MHGZ2025Micro Copper Futures (Dec 2025)
D
2025-11-255,6845+0,47%+0,02655,70055,6845
Viés de alta
MHGF2026Micro Copper Futures (Jan 2026)
D
2025-12-295,6760+1,99%+0,11055,67605,6760
Viés de alta forte
MHGG2026Micro Copper Futures (Feb 2026)
D
2026-01-285,6900+1,99%+0,11105,69005,6900
Viés de alta forte
MHGH2026Micro Copper Futures (Mar 2026)
D
2026-02-255,6955+2,01%+0,11205,72205,6000
Viés de alta
MHGJ2026Micro Copper Futures (Apr 2026)
D
2026-03-275,7070+2,03%+0,11355,70705,7070
Viés de alta forte
MHGK2026Micro Copper Futures (May 2026)
D
2026-04-285,7095+2,05%+0,11455,70955,7095
Viés de alta forte
MHGM2026Micro Copper Futures (Jun 2026)
D
2026-05-275,7185+2,04%+0,11455,71855,7185
Viés de alta forte
MHGN2026Micro Copper Futures (Jul 2026)
D
2026-06-265,7220+2,06%+0,11555,72205,7220
Viés de alta forte
MHGQ2026Micro Copper Futures (Aug 2026)
D
2026-07-295,7320+2,05%+0,11505,73205,7320
Viés de alta forte
MHGU2026Micro Copper Futures (Sep 2026)
D
2026-08-275,7350+2,08%+0,11705,73505,7350
Viés de alta forte
MHGV2026Micro Copper Futures (Oct 2026)
D
2026-09-285,7475+2,08%+0,11705,74755,7475
Viés de alta forte
MHGX2026Micro Copper Futures (Nov 2026)
D
2026-10-285,7555+2,08%+0,11755,75555,7555
Viés de alta forte
MHGZ2026Micro Copper Futures (Dec 2026)
D
2026-11-255,7580+2,08%+0,11755,75805,7580
Viés de alta forte
MHGF2027Micro Copper Futures (Jan 2027)
D
2026-12-295,7690+2,08%+0,11755,76905,7690
Viés de alta forte
MHGG2027Micro Copper Futures (Feb 2027)
D
2027-01-275,7790+2,07%+0,11705,77905,7790
Viés de alta
MHGH2027Micro Copper Futures (Mar 2027)
D
2027-02-245,7835+2,06%+0,11705,78355,7835
Viés de alta forte
MHGJ2027Micro Copper Futures (Apr 2027)
D
2027-03-295,7995+2,07%+0,11755,79955,7995
Viés de alta
MHGK2027Micro Copper Futures (May 2027)
D
2027-04-285,8085+2,06%+0,11755,80855,8085
Viés de alta forte
MHGM2027Micro Copper Futures (Jun 2027)
D
2027-05-265,8240+2,06%+0,11755,82405,8240
MHGN2027Micro Copper Futures (Jul 2027)
D
2027-06-285,8335+2,06%+0,11755,83355,8335
Viés de alta forte
MHGU2027Micro Copper Futures (Sep 2027)
D
2027-08-275,8550+2,05%+0,11755,85505,8550
Viés de alta forte
MHGZ2027Micro Copper Futures (Dec 2027)
D
2027-11-265,8770+2,04%+0,11755,87705,8770
Viés de alta forte
MHGH2028Micro Copper Futures (Mar 2028)
D
2028-02-255,9020+2,03%+0,11755,90205,9020
Viés de alta forte
MHGK2028Micro Copper Futures (May 2028)
D
2028-04-265,9270+2,02%+0,11755,92705,9270
Viés de alta forte
MHGN2028Micro Copper Futures (Jul 2028)
D
2028-06-285,9505+2,01%+0,11755,95055,9505
Viés de alta forte
MHGU2028Micro Copper Futures (Sep 2028)
D
2028-08-295,9730+2,01%+0,11755,97305,9730
Viés de alta forte
MHGZ2028Micro Copper Futures (Dec 2028)
D
2028-11-286,0000+2,00%+0,11756,00006,0000
Viés de alta forte
MHGH2029Micro Copper Futures (Mar 2029)
D
2029-02-266,0250+1,99%+0,11756,02506,0250
Viés de alta forte
MHGK2029Micro Copper Futures (May 2029)
D
2029-04-266,0705+1,97%+0,11756,07056,0705
Viés de alta forte
MHGN2029Micro Copper Futures (Jul 2029)
D
2029-06-276,0885+1,97%+0,11756,08856,0885
Viés de alta forte
MHGU2029Micro Copper Futures (Sep 2029)
D
2029-08-296,1060+1,96%+0,11756,10606,1060
Viés de alta forte
MHGZ2029Micro Copper Futures (Dec 2029)
D
2029-11-286,1395+1,95%+0,11756,13956,1395
Viés de alta forte
MHGH2030Micro Copper Futures (Mar 2030)
D
2030-02-266,1575+1,95%+0,11756,15756,1575
Viés de alta forte
MHGK2030Micro Copper Futures (May 2030)
D
2030-04-266,1760+1,94%+0,11756,17606,1760
Viés de alta forte
MHGN2030Micro Copper Futures (Jul 2030)
D
2030-06-266,1935+1,93%+0,11756,19356,1935
Viés de alta forte
MHGU2030Micro Copper Futures (Sep 2030)
D
2030-08-286,1915+1,93%+0,11756,19156,1915