Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2330 | +1,71% | +0,0880 | 5,2330 | 5,1330 | Viés de alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0890 | −0,29% | −0,0150 | 5,1295 | 5,0480 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1110 | −0,32% | −0,0165 | 5,1500 | 5,0750 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1345 | −0,33% | −0,0170 | 5,1345 | 5,1345 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1570 | −0,34% | −0,0175 | 5,1945 | 5,1285 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1745 | −0,38% | −0,0195 | 5,1745 | 5,1745 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1940 | −0,39% | −0,0205 | 5,2005 | 5,1940 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2115 | −0,40% | −0,0210 | 5,2115 | 5,2115 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2295 | −0,41% | −0,0215 | 5,2295 | 5,2200 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2420 | −0,44% | −0,0230 | 5,2420 | 5,2420 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2535 | −0,44% | −0,0230 | 5,2535 | 5,2535 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2625 | −0,44% | −0,0235 | 5,2625 | 5,2625 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2720 | −0,45% | −0,0240 | 5,2720 | 5,2720 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2795 | −0,46% | −0,0245 | 5,2795 | 5,2795 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2875 | −0,45% | −0,0240 | 5,2875 | 5,2875 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2920 | −0,48% | −0,0255 | 5,2920 | 5,2920 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2990 | −0,51% | −0,0270 | 5,2990 | 5,2990 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3060 | −0,52% | −0,0275 | 5,3060 | 5,3060 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3120 | −0,52% | −0,0275 | 5,3120 | 5,3120 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3165 | −0,53% | −0,0285 | 5,3165 | 5,3165 | Neutro |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3260 | −0,54% | −0,0290 | 5,3260 | 5,3260 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3310 | −0,55% | −0,0295 | 5,3310 | 5,3310 | Neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3445 | −0,55% | −0,0295 | 5,3445 | 5,3445 | Viés de alta |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3535 | −0,56% | −0,0300 | 5,3535 | 5,3535 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3710 | −0,56% | −0,0300 | 5,3710 | 5,3710 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3930 | −0,55% | −0,0300 | 5,3930 | 5,3930 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4125 | −0,55% | −0,0300 | 5,4125 | 5,4125 | Neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4365 | −0,55% | −0,0300 | 5,4365 | 5,4365 | Neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4610 | −0,55% | −0,0300 | 5,4610 | 5,4610 | Neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4860 | −0,54% | −0,0300 | 5,4860 | 5,4860 | Neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5110 | −0,54% | −0,0300 | 5,5110 | 5,5110 | Neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9090 | −0,51% | −0,0300 | 5,9090 | 5,9090 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9440 | −0,50% | −0,0300 | 5,9440 | 5,9440 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9775 | −0,50% | −0,0300 | 5,9775 | 5,9775 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0280 | −0,50% | −0,0300 | 6,0280 | 6,0280 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0625 | −0,49% | −0,0300 | 6,0625 | 6,0625 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0965 | −0,49% | −0,0300 | 6,0965 | 6,0965 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1305 | −0,49% | −0,0300 | 6,1305 | 6,1305 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1450 | −0,49% | −0,0300 | 6,1450 | 6,1450 | Neutro |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1960 | −0,48% | −0,0300 | 6,1960 | 6,1960 | Viés de baixa |