Contratos Micro Copper Futures (Dec 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7185 | +0,30% | +0,0140 | 4,7335 | 4,6520 | Viés de alta |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,8725 | +0,11% | +0,0055 | 4,8875 | 4,8400 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8770 | −0,31% | −0,0150 | 4,9130 | 4,8605 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9140 | −0,03% | −0,0015 | 4,9270 | 4,8900 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9365 | +2,47% | +0,1190 | 4,9490 | 4,8650 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,9385 | −0,31% | −0,0155 | 4,9690 | 4,9235 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,9700 | +2,40% | +0,1165 | 4,9700 | 4,9700 | Viés de alta forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,9910 | +0,09% | +0,0045 | 5,0015 | 4,9910 | Viés de alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,9995 | +2,30% | +0,1125 | 4,9995 | 4,9995 | Viés de alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0140 | +2,32% | +0,1135 | 5,0140 | 5,0140 | Viés de alta forte |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0255 | +2,28% | +0,1120 | 5,0255 | 5,0255 | Viés de alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0375 | +2,28% | +0,1125 | 5,0375 | 5,0375 | Viés de alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0495 | +2,24% | +0,1105 | 5,0495 | 5,0495 | Viés de alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0625 | +2,20% | +0,1090 | 5,0625 | 5,0625 | Viés de alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0755 | +2,24% | +0,1110 | 5,1035 | 5,0755 | Viés de alta forte |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,0885 | +2,22% | +0,1105 | 5,0885 | 5,0885 | Viés de alta forte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1030 | +2,21% | +0,1105 | 5,1030 | 5,1030 | Viés de alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1135 | +2,20% | +0,1100 | 5,1135 | 5,1135 | Viés de alta forte |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1285 | +2,19% | +0,1100 | 5,1285 | 5,1285 | Viés de alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1400 | +2,17% | +0,1090 | 5,1400 | 5,1400 | Viés de alta forte |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,1535 | +2,15% | +0,1085 | 5,1535 | 5,1535 | Viés de alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1660 | +2,14% | +0,1080 | 5,1660 | 5,1660 | Viés de alta forte |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,1775 | +2,12% | +0,1075 | 5,1775 | 5,1775 | Viés de alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1915 | +2,10% | +0,1070 | 5,1915 | 5,1915 | Viés de alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2180 | +2,09% | +0,1070 | 5,2180 | 5,2180 | Viés de alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2500 | +2,08% | +0,1070 | 5,2500 | 5,2500 | Viés de alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2745 | +2,07% | +0,1070 | 5,2745 | 5,2745 | Viés de alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2995 | +2,06% | +0,1070 | 5,2995 | 5,2995 | Viés de alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3245 | +2,05% | +0,1070 | 5,3245 | 5,3245 | Viés de alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3495 | +2,04% | +0,1070 | 5,3495 | 5,3495 | Viés de alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3745 | +2,03% | +0,1070 | 5,3745 | 5,3745 | Viés de alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,7155 | +1,91% | +0,1070 | 5,7155 | 5,7155 | Viés de alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,7425 | +1,90% | +0,1070 | 5,7425 | 5,7425 | Viés de alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,7680 | +1,89% | +0,1070 | 5,7680 | 5,7680 | Viés de alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,8115 | +1,88% | +0,1070 | 5,8115 | 5,8115 | Viés de alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,8375 | +1,87% | +0,1070 | 5,8375 | 5,8375 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,8645 | +1,86% | +0,1070 | 5,8645 | 5,8645 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,8910 | +1,85% | +0,1070 | 5,8910 | 5,8910 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,8975 | +1,85% | +0,1070 | 5,8975 | 5,8975 | Viés de alta forte |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 5,9410 | — | — | 5,9410 | 5,9410 | Viés neutro |