Contratos Micro Copper Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2605 | +0,85% | 0,0360 | 4,2650 | 4,1955 | Tendência de Alta |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,5890 | +2,87% | 0,1280 | 4,6080 | 4,4575 | Alta forte |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,6100 | +2,91% | 0,1305 | 4,6250 | 4,4920 | Alta forte |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,6320 | +2,93% | 0,1320 | 4,6480 | 4,4965 | Alta forte |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6490 | +2,88% | 0,1300 | 4,6490 | 4,5965 | Alta forte |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6655 | +2,85% | 0,1295 | 4,6750 | 4,5410 | Alta forte |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6830 | +2,82% | 0,1285 | 4,6830 | 4,6830 | Alta forte |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6950 | +2,81% | 0,1285 | 4,6950 | 4,6950 | Alta forte |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7105 | +2,80% | 0,1285 | 4,7105 | 4,7105 | Alta forte |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7210 | +2,78% | 0,1275 | 4,7210 | 4,7210 | Alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7280 | +2,76% | 0,1270 | 4,7280 | 4,7280 | Alta forte |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7430 | +2,74% | 0,1265 | 4,7430 | 4,7430 | Alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7530 | +2,73% | 0,1265 | 4,7530 | 4,7530 | Alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7565 | +2,73% | 0,1265 | 4,7565 | 4,7565 | Alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7695 | +2,71% | 0,1260 | 4,7695 | 4,7695 | Alta forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7725 | +2,72% | 0,1265 | 4,7725 | 4,7725 | Alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7795 | +2,72% | 0,1265 | 4,7795 | 4,7795 | Alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7825 | +2,69% | 0,1255 | 4,7825 | 4,7825 | Alta forte |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7850 | +2,69% | 0,1255 | 4,7850 | 4,7850 | Alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7905 | +2,69% | 0,1255 | 4,7905 | 4,7905 | Alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7935 | +2,69% | 0,1255 | 4,7935 | 4,7935 | Alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7995 | +2,69% | 0,1255 | 4,7995 | 4,7995 | Alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8010 | +2,68% | 0,1255 | 4,8010 | 4,8010 | Alta forte |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8170 | +2,68% | 0,1255 | 4,8170 | 4,8170 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8235 | +2,67% | 0,1255 | 4,8235 | 4,8235 | Alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8410 | +2,66% | 0,1255 | 4,8410 | 4,8410 | Alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8585 | +2,65% | 0,1255 | 4,8585 | 4,8585 | Alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8760 | +2,64% | 0,1255 | 4,8760 | 4,8760 | Alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8935 | +2,63% | 0,1255 | 4,8935 | 4,8935 | Alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8910 | +2,63% | 0,1255 | 4,8910 | 4,8910 | Alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,8885 | +2,63% | 0,1255 | 4,8885 | 4,8885 | Alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,8860 | +2,64% | 0,1255 | 4,8860 | 4,8860 | Alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,8835 | +2,64% | 0,1255 | 4,8835 | 4,8835 | Alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,8960 | +2,63% | 0,1255 | 4,8960 | 4,8960 | Alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,8935 | +2,63% | 0,1255 | 4,8935 | 4,8935 | Alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,8910 | +2,63% | 0,1255 | 4,8910 | 4,8910 | Alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,8885 | +2,63% | 0,1255 | 4,8885 | 4,8885 | Alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,8860 | +2,64% | 0,1255 | 4,8860 | 4,8860 | Alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,8985 | +2,63% | 0,1255 | 4,8985 | 4,8985 | Alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,8960 | +2,63% | 0,1255 | 4,8960 | 4,8960 | Alta forte |