Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2330 | +1,71% | +0,0880 | 5,2330 | 5,1330 | Viés de alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0170 | +0,62% | +0,0310 | 5,0360 | 4,9795 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0390 | +0,60% | +0,0300 | 5,0540 | 5,0050 | Neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0685 | +0,72% | +0,0360 | 5,0685 | 5,0580 | Neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0800 | +0,49% | +0,0250 | 5,1035 | 5,0500 | Neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0760 | +0,76% | +0,0385 | 5,0760 | 5,0760 | Neutro |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0950 | +0,78% | +0,0395 | 5,1035 | 5,0100 | Neutro |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1135 | +0,77% | +0,0390 | 5,1135 | 5,1135 | Neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1315 | +0,80% | +0,0405 | 5,1315 | 5,1315 | Neutro |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1460 | +0,81% | +0,0415 | 5,1460 | 5,1460 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1580 | +0,84% | +0,0430 | 5,1580 | 5,1580 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1710 | +0,86% | +0,0440 | 5,1710 | 5,1710 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1815 | +0,90% | +0,0460 | 5,1815 | 5,1815 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1865 | +0,88% | +0,0450 | 5,1865 | 5,1865 | Neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1950 | +0,88% | +0,0455 | 5,1950 | 5,1950 | Neutro |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2000 | +0,88% | +0,0455 | 5,2000 | 5,2000 | Neutro |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2085 | +0,89% | +0,0460 | 5,2085 | 5,2085 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2170 | +0,90% | +0,0465 | 5,2170 | 5,2170 | Neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2240 | +0,90% | +0,0465 | 5,2240 | 5,2240 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2295 | +0,91% | +0,0470 | 5,2295 | 5,2295 | Viés de baixa |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2395 | +0,91% | +0,0470 | 5,2395 | 5,2395 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2445 | +0,90% | +0,0470 | 5,2445 | 5,2445 | Viés de baixa |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2580 | +0,90% | +0,0470 | 5,2580 | 5,2580 | Viés de alta |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,2670 | +0,90% | +0,0470 | 5,2670 | 5,2670 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2845 | +0,90% | +0,0470 | 5,2845 | 5,2845 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3065 | +0,89% | +0,0470 | 5,3065 | 5,3065 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3260 | +0,89% | +0,0470 | 5,3260 | 5,3260 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3500 | +0,89% | +0,0470 | 5,3500 | 5,3500 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3745 | +0,88% | +0,0470 | 5,3745 | 5,3745 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3995 | +0,88% | +0,0470 | 5,3995 | 5,3995 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4245 | +0,87% | +0,0470 | 5,4245 | 5,4245 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8225 | +0,81% | +0,0470 | 5,8225 | 5,8225 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8575 | +0,81% | +0,0470 | 5,8575 | 5,8575 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,8910 | +0,80% | +0,0470 | 5,8910 | 5,8910 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9415 | +0,80% | +0,0470 | 5,9415 | 5,9415 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9760 | +0,79% | +0,0470 | 5,9760 | 5,9760 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0100 | +0,79% | +0,0470 | 6,0100 | 6,0100 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0440 | +0,78% | +0,0470 | 6,0440 | 6,0440 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0585 | +0,78% | +0,0470 | 6,0585 | 6,0585 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1095 | +0,78% | +0,0470 | 6,1095 | 6,1095 | Viés de baixa |