Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3700 | −0,31% | −0,0165 | 5,3750 | 5,3690 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,4170 | −0,31% | −0,0170 | 5,4555 | 5,3685 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,4255 | −0,35% | −0,0190 | 5,4405 | 5,4220 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,4685 | −0,04% | −0,0020 | 5,4685 | 5,4685 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4870 | −0,20% | −0,0110 | 5,4905 | 5,4800 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,5220 | −0,23% | −0,0130 | 5,5220 | 5,4905 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,5265 | −0,37% | −0,0205 | 5,5365 | 5,5265 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,5710 | −0,18% | −0,0100 | 5,5710 | 5,5710 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,5935 | −0,15% | −0,0085 | 5,5935 | 5,5935 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6165 | −0,15% | −0,0085 | 5,6165 | 5,6165 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6365 | −0,11% | −0,0060 | 5,6365 | 5,6365 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,6500 | −0,10% | −0,0055 | 5,6500 | 5,6500 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,6685 | −0,09% | −0,0050 | 5,6685 | 5,6685 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6815 | −0,08% | −0,0045 | 5,6815 | 5,6815 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,6960 | −0,08% | −0,0045 | 5,6960 | 5,6960 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,7120 | −0,08% | −0,0045 | 5,7120 | 5,7120 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,7225 | −0,09% | −0,0050 | 5,7225 | 5,7225 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7380 | −0,10% | −0,0055 | 5,7380 | 5,7380 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,7495 | −0,10% | −0,0060 | 5,7495 | 5,7495 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,7630 | −0,10% | −0,0055 | 5,7630 | 5,7630 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,7815 | −0,08% | −0,0045 | 5,7815 | 5,7815 | Viés de alta |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,7940 | −0,04% | −0,0025 | 5,7940 | 5,7940 | Neutro |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,8105 | −0,03% | −0,0015 | 5,8105 | 5,8105 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8230 | −0,01% | −0,0005 | 5,8230 | 5,8230 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,8500 | +0,02% | +0,0010 | 5,8500 | 5,8500 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,8780 | +0,07% | +0,0040 | 5,8780 | 5,8780 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9100 | +0,14% | +0,0085 | 5,9100 | 5,9100 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9275 | +0,11% | +0,0065 | 5,9275 | 5,9275 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,9525 | +0,11% | +0,0065 | 5,9525 | 5,9525 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,9775 | +0,11% | +0,0065 | 5,9775 | 5,9775 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,3755 | +0,10% | +0,0065 | 6,3755 | 6,3755 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,4105 | +0,10% | +0,0065 | 6,4105 | 6,4105 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,4440 | +0,10% | +0,0065 | 6,4440 | 6,4440 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4945 | +0,10% | +0,0065 | 6,4945 | 6,4945 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,5290 | +0,10% | +0,0065 | 6,5290 | 6,5290 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,5630 | +0,10% | +0,0065 | 6,5630 | 6,5630 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,5970 | +0,10% | +0,0065 | 6,5970 | 6,5970 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,6115 | +0,10% | +0,0065 | 6,6115 | 6,6115 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,6625 | +0,10% | +0,0065 | 6,6625 | 6,6625 | Viés de alta |